Indicators

Mitcham Industries Inc (NQ: MIND )

4.500 -1.270 (-22.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.95	15.14	14.86	14.89	0	+0.02(+0.11%)
Nov 27, 2013	14.99	15.11	14.80	14.87	0	-0.08(-0.51%)
Nov 26, 2013	14.78	14.95	14.69	14.95	0	+0.21(+1.44%)
Nov 25, 2013	14.67	14.83	14.55	14.74	39,934	+0.12(+0.81%)
Nov 22, 2013	14.41	14.88	14.26	14.62	0	+0.18(+1.24%)
Nov 21, 2013	13.53	14.46	13.51	14.44	226,569	+0.88(+6.53%)
Nov 20, 2013	13.38	13.71	13.35	13.55	0	+0.17(+1.27%)
Nov 19, 2013	13.63	13.74	13.31	13.38	101,356	-0.27(-1.99%)
Nov 18, 2013	13.69	13.85	13.60	13.66	0	-0.05(-0.37%)
Nov 15, 2013	13.75	13.77	13.54	13.71	0	-0.09(-0.62%)
Nov 14, 2013	14.06	14.06	13.76	13.79	0	-0.33(-2.35%)
Nov 13, 2013	13.98	14.13	13.91	14.12	0	-0.01(-0.06%)
Nov 12, 2013	13.88	14.18	13.88	14.13	0	+0.15(+1.10%)
Nov 11, 2013	14.40	14.40	13.96	13.98	0	-0.41(-2.84%)
Nov 08, 2013	14.11	14.46	14.11	14.39	0	+0.23(+1.62%)
Nov 07, 2013	14.17	14.25	14.05	14.16	48,699	+0.09(+0.66%)
Nov 06, 2013	14.31	14.31	13.96	14.06	23,701	-0.10(-0.72%)
Nov 05, 2013	14.22	14.34	14.14	14.17	0	-0.07(-0.48%)
Nov 04, 2013	14.17	14.28	14.09	14.23	33,722	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.