Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.400 -0.100 (-2.22%)
Streaming Delayed Price Updated: 11:28 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.51 10.63 10.32 10.63 93,677 +0.10(+0.97%)
Nov 29, 2006 10.47 10.63 10.21 10.53 106,495 +0.12(+1.14%)
Nov 28, 2006 9.895 10.44 9.886 10.41 206,235 +0.53(+5.34%)
Nov 27, 2006 9.920 10.01 9.869 9.886 50,158 -0.03(-0.26%)
Nov 24, 2006 9.886 9.954 9.886 9.912 25,033 +0.03(+0.34%)
Nov 22, 2006 9.895 9.980 9.784 9.878 40,604 -0.07(-0.68%)
Nov 21, 2006 9.869 10.01 9.827 9.946 45,141 +0.09(+0.86%)
Nov 20, 2006 9.784 9.954 9.623 9.861 52,144 +0.06(+0.61%)
Nov 17, 2006 9.665 9.910 9.597 9.801 72,576 +0.04(+0.44%)
Nov 16, 2006 9.742 9.937 9.742 9.759 91,542 -0.18(-1.80%)
Nov 15, 2006 9.503 9.988 9.478 9.937 157,745 +0.43(+4.47%)
Nov 14, 2006 9.486 9.554 9.359 9.512 38,603 +0.03(+0.36%)
Nov 13, 2006 9.359 9.478 9.172 9.478 75,468 +0.08(+0.81%)
Nov 10, 2006 9.469 9.478 9.350 9.401 53,480 -0.09(-0.90%)
Nov 09, 2006 9.520 9.529 9.401 9.486 55,918 -0.09(-0.89%)
Nov 08, 2006 9.359 9.597 9.359 9.571 40,892 +0.18(+1.90%)
Nov 07, 2006 9.367 9.495 9.325 9.393 37,189 -0.01(-0.09%)
Nov 06, 2006 9.435 9.631 9.308 9.401 71,095 -0.02(-0.18%)
Nov 03, 2006 9.537 9.546 9.359 9.418 42,055 -0.08(-0.81%)
Nov 02, 2006 9.563 9.614 9.469 9.495 43,632 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.