Indicators

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.098	1.106	0.9869	1.106	3,291	+0.01(+0.77%)
Nov 27, 2002	0.9954	1.098	0.9784	1.098	72,637	+0.06(+5.74%)
Nov 26, 2002	1.055	1.055	0.9784	1.038	26,798	-0.02(-1.61%)
Nov 25, 2002	1.004	1.072	1.004	1.055	46,897	+0.03(+3.33%)
Nov 22, 2002	1.021	1.063	1.021	1.021	1,880	-0.03(-3.23%)
Nov 21, 2002	0.9954	1.055	0.9954	1.055	23,860	+0.00(+0.00%)
Nov 20, 2002	0.9954	1.055	0.9954	1.055	74,165	-0.04(-3.80%)
Nov 19, 2002	1.021	1.097	0.9954	1.097	7,992	-0.03(-3.08%)
Nov 18, 2002	1.140	1.140	0.9954	1.132	3,878	+0.08(+7.26%)
Nov 15, 2002	0.9954	1.055	0.9784	1.055	1,880	-0.01(-0.80%)
Nov 14, 2002	1.012	1.063	0.9444	1.063	5,171	-0.03(-2.34%)
Nov 13, 2002	1.081	1.089	1.012	1.089	8,345	-0.02(-1.54%)
Nov 12, 2002	1.098	1.106	1.038	1.106	110,132	+0.00(+0.00%)
Nov 11, 2002	1.038	1.106	1.029	1.106	33,262	-0.04(-3.70%)
Nov 08, 2002	1.063	1.149	1.063	1.149	47,837	+0.08(+7.14%)
Nov 07, 2002	1.072	1.106	1.072	1.072	81,923	-0.01(-0.79%)
Nov 06, 2002	1.098	1.106	1.063	1.081	27,386	-0.03(-2.31%)
Nov 05, 2002	1.063	1.106	1.046	1.106	39,962	-0.01(-0.69%)
Nov 04, 2002	1.029	1.132	1.021	1.114	25,035	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.