Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.000 5.305 4.940 5.180 10,485 +0.26(+5.29%)
Nov 29, 2023 5.030 5.030 4.830 4.920 3,770 +0.16(+3.45%)
Nov 28, 2023 4.860 4.860 4.756 4.756 1,021 -0.16(-3.33%)
Nov 27, 2023 4.800 4.980 4.800 4.920 4,592 +0.28(+6.03%)
Nov 24, 2023 4.910 4.910 4.640 4.640 582 -0.27(-5.50%)
Nov 22, 2023 4.990 5.047 4.810 4.910 4,561 -0.19(-3.73%)
Nov 21, 2023 4.950 5.100 4.800 5.100 8,980 +0.22(+4.51%)
Nov 20, 2023 4.900 5.200 4.768 4.880 21,889 -0.10(-2.09%)
Nov 17, 2023 5.060 5.100 4.816 4.984 17,125 +0.02(+0.43%)
Nov 16, 2023 4.830 5.200 4.830 4.963 11,223 +0.03(+0.67%)
Nov 15, 2023 4.740 5.220 4.730 4.930 29,969 +0.07(+1.54%)
Nov 14, 2023 5.100 5.100 4.615 4.855 8,468 +0.07(+1.36%)
Nov 13, 2023 4.620 5.100 4.500 4.790 23,160 +0.14(+3.01%)
Nov 10, 2023 4.560 4.980 4.400 4.650 15,670 +0.07(+1.53%)
Nov 09, 2023 4.840 4.850 4.390 4.580 19,372 -0.12(-2.55%)
Nov 08, 2023 4.580 5.345 4.500 4.700 39,428 +0.03(+0.64%)
Nov 07, 2023 4.600 5.040 4.360 4.670 33,126 -0.01(-0.21%)
Nov 06, 2023 4.490 4.835 4.490 4.680 6,595 +0.12(+2.63%)
Nov 03, 2023 4.720 4.750 4.497 4.560 6,195 -0.19(-4.00%)
Nov 02, 2023 4.730 4.750 4.730 4.750 1,169 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.