Indicators

Aeglea Biothera (NQ: AGLE )

12.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.05	12.61	11.93	12.50	8,124	+0.45(+3.71%)
Jan 30, 2023	12.25	12.50	12.00	12.05	5,917	-0.70(-5.47%)
Jan 27, 2023	12.75	13.00	12.00	12.75	11,606	+0.43(+3.45%)
Jan 26, 2023	11.75	12.50	11.75	12.32	3,333	+0.32(+2.71%)
Jan 25, 2023	12.50	12.68	11.98	12.00	6,769	-0.71(-5.57%)
Jan 24, 2023	12.75	13.00	12.32	12.71	7,354	-0.17(-1.28%)
Jan 23, 2023	12.88	13.00	12.25	12.87	13,017	+0.53(+4.29%)
Jan 20, 2023	14.50	14.50	12.10	12.34	16,620	-0.63(-4.87%)
Jan 19, 2023	13.75	14.25	12.75	12.97	10,845	-0.96(-6.89%)
Jan 18, 2023	14.75	15.37	13.70	13.94	24,330	-1.31(-8.62%)
Jan 17, 2023	13.75	15.50	13.25	15.25	29,447	+2.00(+15.09%)
Jan 13, 2023	13.00	13.25	12.75	13.25	7,942	+0.23(+1.81%)
Jan 12, 2023	12.50	13.03	12.50	13.02	6,846	+0.34(+2.70%)
Jan 11, 2023	13.25	13.25	12.56	12.67	12,706	-0.33(-2.52%)
Jan 10, 2023	12.50	13.00	12.38	13.00	14,844	+0.38(+3.01%)
Jan 09, 2023	12.75	13.50	12.25	12.62	22,918	+0.12(+0.96%)
Jan 06, 2023	12.50	13.50	11.91	12.50	33,896	-0.38(-2.91%)
Jan 05, 2023	11.25	13.25	10.32	12.88	40,120	+1.77(+15.96%)
Jan 04, 2023	10.99	11.25	10.00	11.10	28,227	+0.57(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.