Indicators

Paypal Holdings (NQ: PYPL )

65.96 +1.86 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.24	76.05	73.92	76.00	10,727,091	+1.73(+2.33%)
Apr 27, 2023	73.00	74.37	72.96	74.27	11,419,224	+2.21(+3.07%)
Apr 26, 2023	71.21	72.77	71.03	72.06	9,227,415	+0.26(+0.36%)
Apr 25, 2023	73.90	74.29	71.76	71.80	10,250,705	-2.49(-3.35%)
Apr 24, 2023	74.41	74.87	73.38	74.29	7,459,223	+0.11(+0.15%)
Apr 21, 2023	73.40	74.24	72.92	74.18	8,591,141	+0.60(+0.82%)
Apr 20, 2023	74.40	74.97	73.47	73.58	8,845,329	-1.74(-2.31%)
Apr 19, 2023	75.30	75.94	74.10	75.32	8,884,319	-1.10(-1.44%)
Apr 18, 2023	77.71	77.94	76.21	76.42	7,558,207	-0.91(-1.18%)
Apr 17, 2023	76.83	77.95	76.55	77.33	9,717,003	+0.80(+1.05%)
Apr 14, 2023	75.20	76.73	75.15	76.53	8,902,658	+0.98(+1.30%)
Apr 13, 2023	73.71	75.56	73.56	75.55	8,723,406	+2.05(+2.79%)
Apr 12, 2023	73.94	75.70	73.35	73.50	10,409,947	-0.08(-0.11%)
Apr 11, 2023	76.03	76.44	73.21	73.58	14,185,571	-0.94(-1.26%)
Apr 10, 2023	74.46	74.86	73.46	74.52	7,586,933	-0.44(-0.59%)
Apr 06, 2023	73.27	75.00	72.28	74.96	10,524,573	+1.35(+1.83%)
Apr 05, 2023	75.11	75.11	73.11	73.61	10,809,698	-1.65(-2.19%)
Apr 04, 2023	75.46	75.69	74.73	75.26	8,946,293	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.