Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Wstrn Life Gp A (NQ: NWLI )

488.60 +0.59 (+0.12%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 310.89 311.26 305.35 308.45 4,219 +1.50(+0.49%)
May 30, 2018 307.10 307.30 305.26 306.95 6,062 +2.74(+0.90%)
May 29, 2018 304.34 305.31 302.67 304.21 4,918 -0.83(-0.27%)
May 25, 2018 305.05 305.05 305.05 0 -4.23(-1.37%)
May 24, 2018 304.65 309.29 301.61 309.28 5,981 +4.12(+1.35%)
May 23, 2018 300.97 305.16 300.97 305.16 2,582 +1.82(+0.60%)
May 22, 2018 303.02 303.89 300.06 303.33 3,937 +1.38(+0.46%)
May 21, 2018 302.01 304.32 299.68 301.95 9,700 +0.70(+0.23%)
May 18, 2018 300.94 301.35 299.49 301.25 3,894 +0.59(+0.20%)
May 17, 2018 298.33 302.22 297.32 300.66 5,012 +1.50(+0.50%)
May 16, 2018 288.87 300.36 287.83 299.16 9,725 +9.70(+3.35%)
May 15, 2018 287.47 292.43 285.99 289.45 22,243 +0.62(+0.21%)
May 14, 2018 293.63 295.73 284.50 288.84 27,660 -2.64(-0.90%)
May 11, 2018 301.52 302.36 289.21 291.48 37,102 -10.66(-3.53%)
May 10, 2018 307.30 307.30 301.11 302.14 7,910 -5.46(-1.77%)
May 09, 2018 306.28 307.60 305.86 307.60 2,868 -0.65(-0.21%)
May 08, 2018 310.87 311.26 305.08 308.25 11,092 -2.13(-0.69%)
May 07, 2018 312.20 314.28 310.27 310.38 5,950 -4.50(-1.43%)
May 04, 2018 305.98 314.90 305.98 314.88 6,442 +7.04(+2.29%)
May 03, 2018 313.35 315.23 307.84 307.84 11,931 -7.88(-2.50%)
May 02, 2018 318.05 318.20 313.66 315.72 12,369 -2.31(-0.73%)
May 01, 2018 314.03 319.08 314.03 318.03 5,647 +3.39(+1.08%)
Apr 30, 2018 315.55 315.95 314.64 314.64 2,646 -3.16(-0.99%)
Apr 27, 2018 317.00 322.53 311.61 317.81 8,985 +2.47(+0.78%)
Apr 26, 2018 320.35 324.68 315.34 315.34 10,761 -3.06(-0.96%)
Apr 25, 2018 315.62 319.67 313.24 318.40 9,870 +2.07(+0.66%)
Apr 24, 2018 317.33 325.67 315.46 316.33 10,173 -2.87(-0.90%)
Apr 23, 2018 321.16 322.15 317.96 319.19 7,937 +1.49(+0.47%)
Apr 20, 2018 318.08 318.50 316.22 317.71 8,020 -0.80(-0.25%)
Apr 19, 2018 314.17 320.18 314.17 318.51 4,070 +2.14(+0.68%)
Apr 18, 2018 316.22 319.86 315.55 316.37 14,251 -0.05(-0.02%)
Apr 17, 2018 317.70 319.19 315.90 316.42 7,851 -0.64(-0.20%)
Apr 16, 2018 312.25 317.21 312.21 317.06 15,899 +5.50(+1.77%)
Apr 13, 2018 314.19 314.70 310.77 311.56 9,356 -1.09(-0.35%)
Apr 12, 2018 313.04 314.83 310.47 312.65 8,514 +0.56(+0.18%)
Apr 11, 2018 312.78 317.52 309.66 312.09 8,894 -2.58(-0.82%)
Apr 10, 2018 313.04 315.23 311.56 314.66 9,379 +6.52(+2.12%)
Apr 09, 2018 305.01 310.42 304.31 308.14 10,776 +4.11(+1.35%)
Apr 06, 2018 303.23 304.10 298.14 304.03 20,775 -1.69(-0.55%)
Apr 05, 2018 299.09 309.27 299.09 305.71 14,633 +4.41(+1.46%)
Apr 04, 2018 297.53 302.18 297.53 301.30 8,224 +1.44(+0.48%)
Apr 03, 2018 298.68 301.53 298.08 299.86 7,692 +1.00(+0.33%)
Apr 02, 2018 301.35 303.12 296.49 298.86 6,086 -3.36(-1.11%)
Mar 29, 2018 302.22 302.22 302.22 0 +0.30(+0.10%)
Mar 28, 2018 303.00 304.32 300.36 301.93 13,087 -0.22(-0.07%)
Mar 27, 2018 302.75 306.31 299.47 302.14 24,530 +0.67(+0.22%)
Mar 26, 2018 300.36 302.18 297.38 301.47 10,937 +3.99(+1.34%)
Mar 23, 2018 307.25 307.25 297.48 297.48 18,941 -8.82(-2.88%)
Mar 22, 2018 308.57 311.25 306.31 306.31 13,758 -4.71(-1.51%)
Mar 21, 2018 309.22 311.26 307.69 311.01 9,355 +1.78(+0.58%)
Mar 20, 2018 311.76 314.42 306.63 309.23 13,980 -3.60(-1.15%)
Mar 19, 2018 309.30 313.85 309.28 312.83 11,406 -1.30(-0.41%)
Mar 16, 2018 313.35 314.30 311.36 314.13 10,251 +0.53(+0.17%)
Mar 15, 2018 313.56 313.65 307.77 313.60 6,931 -0.93(-0.30%)
Mar 14, 2018 312.65 315.24 307.79 314.53 7,696 -1.69(-0.53%)
Mar 13, 2018 317.72 318.20 316.22 316.22 4,196 -2.96(-0.93%)
Mar 12, 2018 316.61 320.53 316.32 319.18 7,424 +1.40(+0.44%)
Mar 09, 2018 312.35 317.85 310.72 317.79 7,360 +6.96(+2.24%)
Mar 08, 2018 307.60 314.02 307.42 310.83 6,690 +0.46(+0.15%)
Mar 07, 2018 309.03 310.95 305.00 310.37 6,429 -1.87(-0.60%)
Mar 06, 2018 309.32 313.74 306.82 312.24 9,943 +2.49(+0.80%)
Mar 05, 2018 302.94 310.77 300.46 309.76 9,947 +7.41(+2.45%)
Mar 02, 2018 302.33 304.32 300.07 302.34 5,204 -0.04(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.