Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

6.000 +0.570 (+10.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.401 7.401 7.401 7.401 425 -0.13(-1.78%)
May 26, 2016 7.556 7.535 7.535 7.535 15,464 +0.17(+2.30%)
May 25, 2016 7.345 7.366 7.345 7.366 2,250 -0.16(-2.06%)
May 17, 2016 7.514 7.521 7.521 7.521 154 +0.03(+0.38%)
May 16, 2016 7.373 7.521 7.331 7.493 6,028 +0.21(+2.90%)
May 13, 2016 7.281 7.281 7.281 7.281 282 +0.01(+0.10%)
May 09, 2016 7.690 7.274 7.274 7.274 154 -0.16(-2.18%)
May 06, 2016 7.436 7.436 7.436 7.436 446 +0.07(+1.00%)
May 04, 2016 7.225 7.362 7.362 7.362 5 -0.21(-2.84%)
Apr 29, 2016 7.577 7.577 7.577 7.577 195 +0.00(+0.00%)
Apr 28, 2016 7.732 7.789 7.542 7.577 28,164 -0.16(-2.09%)
Apr 27, 2016 7.753 7.753 7.739 7.739 29,810 +0.06(+0.73%)
Apr 13, 2016 7.683 7.683 7.683 7.683 101 -0.11(-1.43%)
Apr 06, 2016 7.795 7.795 7.795 7.795 10 -0.02(-0.27%)
Apr 04, 2016 7.816 7.816 7.816 7.816 143 +0.34(+4.58%)
Apr 01, 2016 7.473 7.662 7.473 7.473 4,942 +0.24(+3.38%)
Mar 29, 2016 7.334 7.229 7.229 7.229 572 -0.32(-4.26%)
Mar 24, 2016 7.550 7.550 7.550 7.550 286 +0.22(+2.95%)
Mar 22, 2016 7.334 7.334 7.334 7.334 14 -0.21(-2.82%)
Mar 18, 2016 7.285 7.547 7.547 7.547 1,718 +0.21(+2.90%)
Mar 07, 2016 7.334 7.334 7.334 7.334 113 -0.03(-0.47%)
Mar 04, 2016 7.369 7.369 7.369 7.369 707 -0.17(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.