Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 701.57 705.67 696.23 697.02 332,661 +1.54(+0.22%)
May 27, 2021 694.98 696.88 688.30 695.48 418,039 -0.28(-0.04%)
May 26, 2021 700.14 702.86 693.57 695.76 449,409 +0.12(+0.02%)
May 25, 2021 687.49 697.36 679.77 695.64 343,731 +11.31(+1.65%)
May 24, 2021 684.98 693.96 680.93 684.32 670,789 -1.82(-0.26%)
May 21, 2021 683.09 692.23 682.56 686.14 657,213 -2.74(-0.40%)
May 20, 2021 676.63 694.37 676.29 688.88 459,667 +12.07(+1.78%)
May 19, 2021 671.99 681.17 669.31 676.81 302,297 -0.17(-0.03%)
May 18, 2021 675.59 681.47 666.91 676.98 263,903 +3.20(+0.47%)
May 17, 2021 673.72 680.27 670.35 673.78 440,805 -6.59(-0.97%)
May 14, 2021 678.29 685.98 673.22 680.37 342,403 +6.21(+0.92%)
May 13, 2021 665.96 679.06 660.59 674.16 407,165 +9.49(+1.43%)
May 12, 2021 669.47 671.51 663.61 664.67 550,631 -11.95(-1.77%)
May 11, 2021 672.04 677.39 664.30 676.62 399,101 -1.85(-0.27%)
May 10, 2021 674.21 682.04 667.32 678.47 554,819 +6.17(+0.92%)
May 07, 2021 656.62 673.09 656.62 672.29 402,373 +13.54(+2.06%)
May 06, 2021 653.62 661.98 650.76 658.75 376,868 +5.73(+0.88%)
May 05, 2021 663.06 669.04 650.98 653.02 501,840 -16.05(-2.40%)
May 04, 2021 670.83 677.09 664.69 669.07 718,230 -0.96(-0.14%)
May 03, 2021 679.20 679.39 667.90 670.03 498,343 -9.15(-1.35%)
Apr 30, 2021 663.35 683.60 663.19 679.18 710,698 +13.83(+2.08%)
Apr 29, 2021 680.75 680.75 654.93 665.35 534,225 -1.23(-0.18%)
Apr 28, 2021 673.76 674.22 663.34 666.57 428,744 -6.12(-0.91%)
Apr 27, 2021 682.05 682.05 669.28 672.70 288,168 -2.91(-0.43%)
Apr 26, 2021 678.03 678.47 669.04 675.61 282,251 -1.07(-0.16%)
Apr 23, 2021 675.60 681.23 673.89 676.68 388,512 +0.13(+0.02%)
Apr 22, 2021 669.52 682.92 669.05 676.55 357,241 -7.69(-1.12%)
Apr 21, 2021 686.28 693.33 682.37 684.24 448,458 -0.09(-0.01%)
Apr 20, 2021 673.10 686.93 672.97 684.33 329,261 +8.41(+1.24%)
Apr 19, 2021 668.10 678.12 665.32 675.91 280,120 +8.62(+1.29%)
Apr 16, 2021 679.36 679.36 666.88 667.29 406,871 -10.09(-1.49%)
Apr 15, 2021 657.97 678.82 657.17 677.38 448,726 +23.12(+3.53%)
Apr 14, 2021 666.26 667.99 652.73 654.26 375,507 -10.80(-1.62%)
Apr 13, 2021 654.44 666.68 652.70 665.06 403,581 +13.51(+2.07%)
Apr 12, 2021 648.42 652.60 639.86 651.54 376,881 +3.74(+0.58%)
Apr 09, 2021 646.42 651.79 643.64 647.80 339,483 -0.22(-0.03%)
Apr 08, 2021 653.96 658.85 645.86 648.02 384,654 +3.05(+0.47%)
Apr 07, 2021 649.14 649.57 641.41 644.97 387,482 -4.01(-0.62%)
Apr 06, 2021 647.59 651.90 643.00 648.98 474,846 -1.44(-0.22%)
Apr 05, 2021 646.62 650.86 643.02 650.42 432,637 +11.53(+1.81%)
Apr 01, 2021 646.14 646.49 634.47 638.89 780,313 -1.50(-0.23%)
Mar 31, 2021 637.30 647.05 626.64 640.39 438,721 +4.48(+0.70%)
Mar 30, 2021 640.96 648.05 634.42 635.91 319,179 -12.25(-1.89%)
Mar 29, 2021 645.48 651.35 635.12 648.16 479,261 +3.97(+0.62%)
Mar 26, 2021 625.98 644.59 622.37 644.19 425,442 +14.62(+2.32%)
Mar 25, 2021 628.99 631.55 617.56 629.58 410,174 +5.45(+0.87%)
Mar 24, 2021 632.26 636.77 620.16 624.13 561,545 -12.66(-1.99%)
Mar 23, 2021 635.22 644.39 622.49 636.79 463,635 +8.56(+1.36%)
Mar 22, 2021 612.25 631.00 612.25 628.23 509,081 +12.84(+2.09%)
Mar 19, 2021 612.58 624.63 609.50 615.39 709,742 +5.87(+0.96%)
Mar 18, 2021 611.28 615.70 602.29 609.52 608,914 -9.07(-1.47%)
Mar 17, 2021 627.94 629.85 615.65 618.58 498,884 -14.02(-2.22%)
Mar 16, 2021 634.52 642.73 630.47 632.60 306,681 +1.68(+0.27%)
Mar 15, 2021 624.05 636.54 624.05 630.93 623,365 +1.46(+0.23%)
Mar 12, 2021 607.31 630.78 605.74 629.47 762,060 +12.64(+2.05%)
Mar 11, 2021 604.00 623.05 604.00 616.83 776,422 +14.97(+2.49%)
Mar 10, 2021 598.00 608.38 589.91 601.86 1,092,695 +15.07(+2.57%)
Mar 09, 2021 576.60 593.48 571.89 586.79 812,718 +26.19(+4.67%)
Mar 08, 2021 570.15 580.16 559.76 560.60 1,092,910 -14.74(-2.56%)
Mar 05, 2021 571.37 580.92 552.88 575.34 917,211 +6.59(+1.16%)
Mar 04, 2021 580.25 591.00 567.50 568.75 997,540 -7.32(-1.27%)
Mar 03, 2021 594.36 601.36 574.11 576.07 670,080 -27.05(-4.49%)
Mar 02, 2021 609.34 611.88 593.11 603.13 870,622 -7.74(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.