Indicators

Equinix Inc (NQ: EQIX )

792.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	606.69	622.16	603.08	610.94	1,038,508	+9.39(+1.56%)
Feb 25, 2021	600.25	607.24	588.03	601.54	1,450,971	-0.59(-0.10%)
Feb 24, 2021	620.79	622.64	600.75	602.14	1,141,914	-18.68(-3.01%)
Feb 23, 2021	622.89	628.80	616.47	620.82	924,623	-5.32(-0.85%)
Feb 22, 2021	635.85	635.85	621.27	626.14	863,915	-12.09(-1.89%)
Feb 19, 2021	651.84	657.13	632.63	638.22	775,051	-5.01(-0.78%)
Feb 18, 2021	650.14	650.14	640.48	643.23	1,028,300	-8.32(-1.28%)
Feb 17, 2021	645.43	657.08	642.38	651.56	598,630	+5.95(+0.92%)
Feb 16, 2021	678.96	679.30	642.21	645.61	657,789	-20.38(-3.06%)
Feb 12, 2021	667.32	679.46	656.80	665.99	680,727	-7.40(-1.10%)
Feb 11, 2021	702.99	711.78	667.20	673.39	851,111	-31.24(-4.43%)
Feb 10, 2021	710.21	711.69	702.03	704.63	496,480	+0.50(+0.07%)
Feb 09, 2021	705.04	708.63	696.74	704.14	319,485	+2.87(+0.41%)
Feb 08, 2021	704.65	707.96	693.52	701.26	396,117	-6.46(-0.91%)
Feb 05, 2021	702.87	709.60	695.20	707.72	403,086	+6.92(+0.99%)
Feb 04, 2021	713.10	713.10	696.20	700.80	448,797	-7.49(-1.06%)
Feb 03, 2021	716.92	718.71	699.84	708.28	341,161	-12.84(-1.78%)
Feb 02, 2021	713.16	722.79	711.46	721.12	613,736	+11.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.