Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

791.09 -4.19 (-0.53%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 297.73 298.29 292.37 294.48 1,061,755 -4.02(-1.35%)
Nov 29, 2016 295.18 302.36 293.86 298.50 496,956 +1.88(+0.63%)
Nov 28, 2016 294.25 298.75 294.25 296.62 485,235 +1.28(+0.43%)
Nov 25, 2016 293.59 296.76 292.66 295.35 270,999 +1.35(+0.46%)
Nov 23, 2016 294.00 294.00 294.00 0 -5.00(-1.67%)
Nov 22, 2016 292.88 300.09 291.68 299.00 605,743 +6.97(+2.39%)
Nov 21, 2016 290.64 293.47 289.84 292.02 438,069 +2.35(+0.81%)
Nov 18, 2016 288.36 291.68 287.85 289.68 615,750 +1.83(+0.63%)
Nov 17, 2016 291.27 293.47 287.16 287.85 512,283 -4.21(-1.44%)
Nov 16, 2016 290.76 292.24 287.54 292.06 551,852 -0.31(-0.11%)
Nov 15, 2016 287.83 298.87 287.04 292.37 1,176,106 +5.34(+1.86%)
Nov 14, 2016 281.26 287.73 273.43 287.04 1,032,046 +6.00(+2.13%)
Nov 11, 2016 286.09 289.19 280.56 281.04 989,018 -4.97(-1.74%)
Nov 10, 2016 300.29 300.29 278.70 286.01 1,874,989 -14.81(-4.92%)
Nov 09, 2016 300.18 302.99 296.65 300.82 932,547 -7.19(-2.34%)
Nov 08, 2016 303.85 309.70 302.40 308.01 826,347 +5.28(+1.75%)
Nov 07, 2016 297.26 303.24 295.45 302.73 880,421 +8.32(+2.82%)
Nov 04, 2016 293.14 294.91 288.65 294.41 1,816,653 +1.56(+0.53%)
Nov 03, 2016 300.58 300.58 292.32 292.85 1,227,524 -6.45(-2.16%)
Nov 02, 2016 300.92 302.37 296.75 299.30 1,069,411 -1.33(-0.44%)
Nov 01, 2016 309.33 309.33 300.40 300.63 1,030,678 -8.28(-2.68%)
Oct 31, 2016 306.58 310.58 302.82 308.90 491,457 +2.00(+0.65%)
Oct 28, 2016 304.55 307.50 302.91 306.90 544,326 +2.95(+0.97%)
Oct 27, 2016 318.26 319.89 302.75 303.96 1,151,172 -14.14(-4.44%)
Oct 26, 2016 322.31 323.31 317.62 318.09 442,416 -4.59(-1.42%)
Oct 25, 2016 320.25 323.44 317.96 322.68 468,954 +0.96(+0.30%)
Oct 24, 2016 321.62 323.58 319.17 321.73 373,737 +1.90(+0.60%)
Oct 21, 2016 315.98 320.85 315.36 319.82 399,344 +1.67(+0.52%)
Oct 20, 2016 319.43 319.73 316.18 318.15 707,846 -0.46(-0.14%)
Oct 19, 2016 317.65 319.13 313.82 318.61 625,752 +2.22(+0.70%)
Oct 18, 2016 313.31 318.55 313.05 316.39 384,710 +4.14(+1.33%)
Oct 17, 2016 312.53 314.71 310.45 312.25 331,085 -0.49(-0.16%)
Oct 14, 2016 314.29 316.68 311.74 312.74 331,776 -0.16(-0.05%)
Oct 13, 2016 308.62 312.98 307.54 312.90 527,777 +1.73(+0.56%)
Oct 12, 2016 305.20 311.47 304.08 311.17 519,673 +6.14(+2.01%)
Oct 11, 2016 302.66 309.26 302.66 305.03 549,474 -3.13(-1.02%)
Oct 10, 2016 304.44 310.12 303.78 308.16 568,461 +4.61(+1.52%)
Oct 07, 2016 306.19 306.92 300.85 303.55 451,487 -1.78(-0.58%)
Oct 06, 2016 301.02 306.41 299.08 305.33 590,760 +3.56(+1.18%)
Oct 05, 2016 305.31 306.66 295.93 301.77 946,622 -3.54(-1.16%)
Oct 04, 2016 308.97 308.97 303.55 305.31 609,747 -2.65(-0.86%)
Oct 03, 2016 311.80 311.80 306.92 307.96 519,393 -3.51(-1.13%)
Sep 30, 2016 311.51 314.26 308.94 311.47 700,905 +0.26(+0.08%)
Sep 29, 2016 311.50 313.78 309.42 311.21 469,447 -2.10(-0.67%)
Sep 28, 2016 314.58 314.68 311.66 313.31 550,449 +0.10(+0.03%)
Sep 27, 2016 315.28 315.28 312.37 313.21 440,770 -0.12(-0.04%)
Sep 26, 2016 309.60 313.89 309.03 313.33 415,614 +2.26(+0.73%)
Sep 23, 2016 311.01 312.23 307.39 311.06 483,164 -0.52(-0.17%)
Sep 22, 2016 310.87 312.82 310.06 311.58 538,225 +3.00(+0.97%)
Sep 21, 2016 307.22 308.94 300.97 308.58 1,201,305 +1.64(+0.54%)
Sep 20, 2016 317.73 319.29 302.26 306.94 1,671,804 -10.13(-3.20%)
Sep 19, 2016 311.64 317.12 310.56 317.07 594,714 +7.37(+2.38%)
Sep 16, 2016 311.10 312.55 308.12 309.71 1,214,917 -3.10(-0.99%)
Sep 15, 2016 306.03 313.44 304.78 312.80 580,089 +5.62(+1.83%)
Sep 14, 2016 307.95 311.00 306.35 307.18 564,756 -1.40(-0.45%)
Sep 13, 2016 313.86 315.51 308.24 308.58 722,743 -7.86(-2.48%)
Sep 12, 2016 313.87 318.08 313.25 316.44 828,949 +2.78(+0.89%)
Sep 09, 2016 321.17 322.07 313.48 313.66 846,487 -8.86(-2.75%)
Sep 08, 2016 326.12 327.88 322.37 322.52 903,229 -4.47(-1.37%)
Sep 07, 2016 326.86 327.61 325.34 326.99 671,132 +0.20(+0.06%)
Sep 06, 2016 323.61 327.38 321.45 326.79 1,007,237 +5.63(+1.75%)
Sep 02, 2016 317.68 321.16 321.16 321.16 742,428 +4.06(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.