Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

790.61 -4.67 (-0.59%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 701.51 720.74 699.30 716.34 559,247 +12.88(+1.83%)
Jan 30, 2023 704.60 715.93 701.60 703.46 241,512 -5.20(-0.73%)
Jan 27, 2023 704.17 712.89 704.17 708.66 276,626 +1.00(+0.14%)
Jan 26, 2023 699.61 709.50 699.07 707.66 370,160 +9.14(+1.31%)
Jan 25, 2023 690.20 700.66 685.36 698.52 390,344 +0.15(+0.02%)
Jan 24, 2023 695.05 709.11 693.47 698.37 256,166 +3.20(+0.46%)
Jan 23, 2023 695.36 702.82 690.59 695.17 298,897 -3.63(-0.52%)
Jan 20, 2023 680.98 699.50 672.71 698.80 366,704 +16.79(+2.46%)
Jan 19, 2023 681.53 688.97 679.61 682.01 298,767 +0.08(+0.01%)
Jan 18, 2023 694.00 696.97 678.75 681.93 461,410 -14.87(-2.13%)
Jan 17, 2023 696.69 702.75 691.95 696.80 387,975 -3.78(-0.54%)
Jan 13, 2023 694.86 705.16 693.01 700.58 217,102 -3.35(-0.48%)
Jan 12, 2023 693.40 704.36 685.15 703.92 347,083 +9.92(+1.43%)
Jan 11, 2023 679.58 700.64 678.23 694.00 427,085 +19.38(+2.87%)
Jan 10, 2023 659.92 675.29 657.46 674.62 563,629 +13.58(+2.05%)
Jan 09, 2023 653.58 667.51 651.13 661.05 601,835 +7.01(+1.07%)
Jan 06, 2023 641.79 656.16 631.40 654.04 403,281 +12.93(+2.02%)
Jan 05, 2023 654.22 654.22 640.46 641.11 275,363 -18.95(-2.87%)
Jan 04, 2023 648.98 668.64 646.05 660.07 446,961 +17.12(+2.66%)
Jan 03, 2023 643.72 651.04 634.71 642.95 383,055 +7.26(+1.14%)
Dec 30, 2022 639.89 645.70 629.09 635.69 276,637 -10.04(-1.55%)
Dec 29, 2022 637.58 650.54 631.06 645.72 292,496 +12.45(+1.97%)
Dec 28, 2022 640.50 642.20 630.53 633.27 312,667 -1.98(-0.31%)
Dec 27, 2022 641.80 641.80 630.16 635.25 195,575 -3.01(-0.47%)
Dec 23, 2022 631.93 639.12 622.71 638.26 220,847 +2.52(+0.40%)
Dec 22, 2022 634.76 641.29 622.00 635.74 361,220 -10.55(-1.63%)
Dec 21, 2022 638.88 651.46 636.34 646.29 353,443 +13.39(+2.12%)
Dec 20, 2022 636.15 641.37 628.91 632.89 435,752 -5.86(-0.92%)
Dec 19, 2022 644.91 648.50 635.80 638.76 422,280 -9.37(-1.44%)
Dec 16, 2022 668.58 668.58 641.75 648.12 1,469,934 -22.83(-3.40%)
Dec 15, 2022 669.17 683.45 665.64 670.95 601,145 -11.71(-1.72%)
Dec 14, 2022 686.12 698.74 678.73 682.66 570,414 -3.47(-0.51%)
Dec 13, 2022 683.44 693.87 677.41 686.13 637,675 +25.85(+3.92%)
Dec 12, 2022 656.25 660.46 651.66 660.28 346,375 +4.43(+0.68%)
Dec 09, 2022 657.98 669.63 653.59 655.85 436,583 -7.32(-1.10%)
Dec 08, 2022 665.63 671.53 659.19 663.16 371,441 -1.73(-0.26%)
Dec 07, 2022 667.08 676.30 661.94 664.89 357,341 -1.70(-0.25%)
Dec 06, 2022 664.07 668.84 655.29 666.59 389,287 +2.52(+0.38%)
Dec 05, 2022 666.46 676.99 662.30 664.07 355,688 -6.99(-1.04%)
Dec 02, 2022 669.61 673.66 659.69 671.05 540,454 -6.48(-0.96%)
Dec 01, 2022 674.48 686.68 670.31 677.54 488,670 +7.28(+1.09%)
Nov 30, 2022 647.77 672.42 646.09 670.26 805,346 +19.11(+2.93%)
Nov 29, 2022 642.22 653.04 636.56 651.15 413,745 +8.10(+1.26%)
Nov 28, 2022 646.29 651.13 639.55 643.04 613,763 -11.70(-1.79%)
Nov 25, 2022 652.23 654.93 650.32 654.74 134,508 +2.81(+0.43%)
Nov 23, 2022 639.66 652.11 637.44 651.93 293,342 +15.24(+2.39%)
Nov 22, 2022 635.17 637.21 629.46 636.70 440,882 +1.14(+0.18%)
Nov 21, 2022 626.20 637.85 623.25 635.55 427,606 +7.26(+1.16%)
Nov 18, 2022 631.95 632.10 620.55 628.29 394,094 +7.25(+1.17%)
Nov 17, 2022 619.95 624.56 613.78 621.04 341,045 -7.72(-1.23%)
Nov 16, 2022 639.24 640.12 628.50 628.76 507,436 -9.06(-1.42%)
Nov 15, 2022 625.13 639.09 624.13 637.82 488,937 +20.76(+3.36%)
Nov 14, 2022 629.72 631.71 616.64 617.07 428,549 -20.92(-3.28%)
Nov 11, 2022 623.15 639.93 623.15 637.98 687,693 +12.17(+1.94%)
Nov 10, 2022 595.12 628.81 595.12 625.82 751,320 +48.34(+8.37%)
Nov 09, 2022 577.99 588.24 572.61 577.48 497,069 +1.64(+0.29%)
Nov 08, 2022 586.74 589.59 573.06 575.84 563,845 -9.92(-1.69%)
Nov 07, 2022 590.83 596.18 585.45 585.76 535,976 -4.41(-0.75%)
Nov 04, 2022 567.75 592.79 559.08 590.17 804,321 +24.86(+4.40%)
Nov 03, 2022 559.78 579.46 552.07 565.31 860,810 +34.86(+6.57%)
Nov 02, 2022 533.14 548.55 528.05 530.45 701,602 -5.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.