Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 658.28 663.10 652.50 654.71 1,088,973 -2.56(-0.39%)
Nov 27, 2020 657.76 662.13 648.92 657.27 500,500 +6.55(+1.01%)
Nov 25, 2020 655.84 661.80 644.37 650.72 938,545 +1.09(+0.17%)
Nov 24, 2020 670.81 671.65 647.46 649.63 1,298,420 -17.90(-2.68%)
Nov 23, 2020 682.30 687.75 665.58 667.53 552,881 -15.63(-2.29%)
Nov 20, 2020 687.72 696.49 680.75 683.17 573,721 -2.32(-0.34%)
Nov 19, 2020 692.18 692.18 682.82 685.48 473,785 -3.50(-0.51%)
Nov 18, 2020 701.72 711.29 688.09 688.98 701,806 -15.82(-2.24%)
Nov 17, 2020 704.27 708.39 697.90 704.80 545,941 -1.17(-0.17%)
Nov 16, 2020 712.97 714.75 688.31 705.98 433,122 -5.35(-0.75%)
Nov 13, 2020 714.87 716.46 706.18 711.32 336,165 +0.47(+0.07%)
Nov 12, 2020 717.22 717.31 705.26 710.86 417,277 -0.50(-0.07%)
Nov 11, 2020 686.00 716.22 683.45 711.36 593,378 +31.86(+4.69%)
Nov 10, 2020 694.79 695.49 669.46 679.50 823,774 -15.37(-2.21%)
Nov 09, 2020 752.32 755.46 692.37 694.87 911,649 -47.85(-6.44%)
Nov 06, 2020 739.29 745.41 730.43 742.72 504,195 +12.47(+1.71%)
Nov 05, 2020 738.62 743.61 729.03 730.25 358,557 +3.52(+0.48%)
Nov 04, 2020 709.96 735.81 709.37 726.73 389,091 +23.38(+3.32%)
Nov 03, 2020 694.30 706.20 690.34 703.35 335,588 +13.05(+1.89%)
Nov 02, 2020 692.10 699.35 682.37 690.30 456,171 +6.62(+0.97%)
Oct 30, 2020 683.88 691.60 673.04 683.68 442,053 -8.83(-1.27%)
Oct 29, 2020 717.80 717.80 689.80 692.50 614,033 -14.39(-2.04%)
Oct 28, 2020 713.55 721.49 705.90 706.89 521,436 -16.12(-2.23%)
Oct 27, 2020 728.14 728.14 717.21 723.01 330,044 +2.65(+0.37%)
Oct 26, 2020 726.46 726.46 712.90 720.36 313,659 -6.12(-0.84%)
Oct 23, 2020 727.39 730.28 719.46 726.49 404,404 -0.49(-0.07%)
Oct 22, 2020 753.69 756.78 725.84 726.97 449,109 -23.94(-3.19%)
Oct 21, 2020 750.56 754.44 745.65 750.92 328,960 -1.66(-0.22%)
Oct 20, 2020 758.04 760.45 747.96 752.58 320,942 -4.73(-0.62%)
Oct 19, 2020 766.79 769.25 755.77 757.31 303,752 -7.19(-0.94%)
Oct 16, 2020 763.17 773.02 759.26 764.50 347,396 +2.67(+0.35%)
Oct 15, 2020 761.06 768.53 758.69 761.83 272,907 -2.40(-0.31%)
Oct 14, 2020 770.30 774.25 759.75 764.23 505,788 -8.14(-1.05%)
Oct 13, 2020 783.74 783.74 768.56 772.38 326,705 -8.31(-1.06%)
Oct 12, 2020 778.71 785.15 770.35 780.69 322,508 +5.28(+0.68%)
Oct 09, 2020 780.01 780.01 771.85 775.40 381,408 +4.63(+0.60%)
Oct 08, 2020 750.81 781.24 745.63 770.78 655,745 +19.77(+2.63%)
Oct 07, 2020 739.38 753.36 738.25 751.01 371,346 +11.62(+1.57%)
Oct 06, 2020 736.20 745.10 724.59 739.39 422,130 +2.40(+0.33%)
Oct 05, 2020 727.20 737.00 713.19 736.99 322,066 +9.59(+1.32%)
Oct 02, 2020 714.66 729.09 710.88 727.39 477,669 +9.02(+1.26%)
Oct 01, 2020 714.55 721.42 706.85 718.37 404,487 +7.69(+1.08%)
Sep 30, 2020 717.64 720.07 703.72 710.69 472,918 -3.11(-0.44%)
Sep 29, 2020 715.06 718.61 710.96 713.80 310,673 -1.26(-0.18%)
Sep 28, 2020 717.08 721.25 711.02 715.06 356,254 +12.61(+1.80%)
Sep 25, 2020 684.97 702.79 684.33 702.45 268,569 +16.45(+2.40%)
Sep 24, 2020 686.51 696.38 683.16 686.00 371,054 +2.86(+0.42%)
Sep 23, 2020 681.95 705.07 681.95 683.14 339,559 -18.07(-2.58%)
Sep 22, 2020 694.28 707.13 694.28 701.22 349,979 +4.16(+0.60%)
Sep 21, 2020 701.22 702.45 682.53 697.06 374,306 -6.10(-0.87%)
Sep 18, 2020 705.65 708.55 698.10 703.15 450,502 -3.35(-0.47%)
Sep 17, 2020 713.84 716.66 696.28 706.50 315,031 -10.93(-1.52%)
Sep 16, 2020 728.15 732.43 716.67 717.43 282,940 -1.04(-0.14%)
Sep 15, 2020 709.70 723.00 709.70 718.47 233,152 +11.60(+1.64%)
Sep 14, 2020 702.80 711.67 698.41 706.86 297,723 +7.71(+1.10%)
Sep 11, 2020 698.51 701.93 689.97 699.15 237,444 +4.60(+0.66%)
Sep 10, 2020 703.30 704.78 693.74 694.55 293,945 -9.86(-1.40%)
Sep 09, 2020 700.28 711.39 697.98 704.41 342,815 +11.56(+1.67%)
Sep 08, 2020 695.22 704.43 690.07 692.85 387,857 -10.41(-1.48%)
Sep 04, 2020 712.48 717.49 689.87 703.25 427,614 -9.60(-1.35%)
Sep 03, 2020 738.27 741.82 705.62 712.86 481,123 -34.74(-4.65%)
Sep 02, 2020 735.81 749.82 726.12 747.60 573,108 +9.17(+1.24%)
Sep 01, 2020 738.76 741.42 723.23 738.43 327,673 +0.02(+0.00%)
Aug 31, 2020 736.75 744.59 736.30 738.41 620,841 +2.58(+0.35%)
Aug 28, 2020 737.01 737.01 727.52 735.83 306,859 -2.46(-0.33%)
Aug 27, 2020 735.84 743.75 732.07 738.29 323,837 +7.15(+0.98%)
Aug 26, 2020 730.73 731.60 720.28 731.13 335,331 +2.14(+0.29%)
Aug 25, 2020 725.82 731.19 721.30 728.99 199,187 +6.77(+0.94%)
Aug 24, 2020 733.94 733.94 713.49 722.23 397,075 -9.07(-1.24%)
Aug 21, 2020 736.47 736.47 724.24 731.29 539,598 -2.56(-0.35%)
Aug 20, 2020 726.11 736.83 726.11 733.86 333,825 +5.80(+0.80%)
Aug 19, 2020 742.94 742.94 723.87 728.06 357,193 -7.61(-1.03%)
Aug 18, 2020 721.78 738.60 720.35 735.67 485,205 +16.30(+2.27%)
Aug 17, 2020 706.59 720.24 706.59 719.37 419,372 +9.38(+1.32%)
Aug 14, 2020 718.55 723.34 706.36 709.99 388,093 -7.56(-1.05%)
Aug 13, 2020 716.80 725.05 715.52 717.55 305,375 -2.67(-0.37%)
Aug 12, 2020 712.48 723.22 704.97 720.22 338,407 +13.81(+1.95%)
Aug 11, 2020 728.11 728.11 703.38 706.41 542,975 -22.89(-3.14%)
Aug 10, 2020 743.48 750.80 726.78 729.31 330,291 -8.35(-1.13%)
Aug 07, 2020 737.64 743.97 734.62 737.65 241,270 -0.34(-0.05%)
Aug 06, 2020 733.90 739.59 732.78 737.99 272,909 -1.84(-0.25%)
Aug 05, 2020 744.46 744.46 732.57 739.83 268,396 +0.57(+0.08%)
Aug 04, 2020 729.98 740.47 722.12 739.27 410,938 +13.33(+1.84%)
Aug 03, 2020 723.62 731.85 722.27 725.93 414,839 -5.93(-0.81%)
Jul 31, 2020 721.33 732.16 718.25 731.86 359,115 +7.02(+0.97%)
Jul 30, 2020 726.75 733.93 717.43 724.84 495,333 +7.41(+1.03%)
Jul 29, 2020 708.21 718.25 704.54 717.43 407,309 +16.28(+2.32%)
Jul 28, 2020 710.35 710.35 697.39 701.16 430,896 -1.37(-0.20%)
Jul 27, 2020 687.34 704.48 684.85 702.53 428,649 +15.48(+2.25%)
Jul 24, 2020 679.99 689.03 679.76 687.05 271,429 +0.65(+0.09%)
Jul 23, 2020 688.22 693.64 678.55 686.40 361,207 +1.09(+0.16%)
Jul 22, 2020 679.93 687.41 675.51 685.31 299,882 +8.89(+1.31%)
Jul 21, 2020 685.29 685.29 675.00 676.42 298,612 -5.46(-0.80%)
Jul 20, 2020 676.47 684.57 672.32 681.88 321,162 +7.09(+1.05%)
Jul 17, 2020 668.33 681.00 660.66 674.79 363,730 +9.45(+1.42%)
Jul 16, 2020 667.49 668.97 658.86 665.34 244,744 +0.20(+0.03%)
Jul 15, 2020 674.73 675.29 662.42 665.15 394,492 -2.82(-0.42%)
Jul 14, 2020 667.89 669.91 649.68 667.97 357,486 +14.71(+2.25%)
Jul 13, 2020 671.07 674.34 650.37 653.26 471,423 -14.41(-2.16%)
Jul 10, 2020 684.81 684.81 664.88 667.67 364,481 -11.27(-1.66%)
Jul 09, 2020 672.52 682.99 666.29 678.95 256,692 +7.77(+1.16%)
Jul 08, 2020 676.04 680.78 665.83 671.17 358,030 -0.67(-0.10%)
Jul 07, 2020 669.40 680.89 667.11 671.85 339,119 -1.49(-0.22%)
Jul 06, 2020 674.00 678.79 664.75 673.34 452,180 +3.97(+0.59%)
Jul 02, 2020 682.77 685.75 668.02 669.37 464,832 -9.09(-1.34%)
Jul 01, 2020 654.36 680.67 653.33 678.46 615,170 +24.10(+3.68%)
Jun 30, 2020 650.82 656.81 643.35 654.36 504,429 +12.47(+1.94%)
Jun 29, 2020 645.50 645.69 637.38 641.89 342,747 +2.22(+0.35%)
Jun 26, 2020 649.55 650.36 636.32 639.67 604,786 -9.60(-1.48%)
Jun 25, 2020 637.79 650.54 636.97 649.27 523,368 +6.72(+1.05%)
Jun 24, 2020 642.90 647.14 632.11 642.55 560,519 -4.71(-0.73%)
Jun 23, 2020 652.21 656.87 641.59 647.27 638,514 -2.28(-0.35%)
Jun 22, 2020 660.76 662.44 645.42 649.55 647,240 -13.32(-2.01%)
Jun 19, 2020 664.72 665.26 641.55 662.86 1,464,258 +33.44(+5.31%)
Jun 18, 2020 649.00 651.64 629.42 629.42 335,983 -20.93(-3.22%)
Jun 17, 2020 654.16 656.38 646.76 650.35 420,941 +0.75(+0.11%)
Jun 16, 2020 654.08 661.53 640.49 649.61 612,754 +2.49(+0.38%)
Jun 15, 2020 623.60 648.13 616.65 647.12 586,970 +16.67(+2.64%)
Jun 12, 2020 623.04 633.58 618.15 630.45 578,705 +14.85(+2.41%)
Jun 11, 2020 642.86 645.87 614.75 615.60 624,769 -32.45(-5.01%)
Jun 10, 2020 647.77 652.09 634.05 648.05 508,081 +4.02(+0.62%)
Jun 09, 2020 633.47 646.69 629.29 644.03 564,358 +13.96(+2.22%)
Jun 08, 2020 616.51 630.43 616.51 630.08 604,583 +2.55(+0.41%)
Jun 05, 2020 617.50 629.00 603.54 627.52 889,094 +7.75(+1.25%)
Jun 04, 2020 634.38 641.06 615.12 619.77 545,590 -22.19(-3.46%)
Jun 03, 2020 644.47 648.51 635.99 641.96 468,742 -7.17(-1.11%)
Jun 02, 2020 669.29 669.29 640.98 649.13 667,152 -12.56(-1.90%)
Jun 01, 2020 652.09 667.42 649.26 661.69 479,939 +11.68(+1.80%)
May 29, 2020 649.59 652.67 638.58 650.01 632,369 +3.99(+0.62%)
May 28, 2020 635.13 647.37 630.54 646.02 473,542 +16.59(+2.64%)
May 27, 2020 621.06 630.18 602.42 629.42 596,068 +16.33(+2.66%)
May 26, 2020 634.60 638.24 611.77 613.09 615,248 -11.19(-1.79%)
May 22, 2020 599.21 625.58 598.10 624.28 539,853 +23.87(+3.98%)
May 21, 2020 605.63 609.14 595.78 600.41 549,883 -10.32(-1.69%)
May 20, 2020 608.93 611.41 602.92 610.73 633,412 +4.98(+0.82%)
May 19, 2020 617.74 624.24 604.88 605.75 489,028 -8.94(-1.45%)
May 18, 2020 631.73 631.73 611.91 614.68 632,093 +3.45(+0.56%)
May 15, 2020 609.58 614.66 600.02 611.23 608,302 -0.56(-0.09%)
May 14, 2020 630.68 633.05 599.39 611.79 862,647 -18.13(-2.88%)
May 13, 2020 615.70 636.91 615.49 629.92 1,693,941 +14.06(+2.28%)
May 12, 2020 620.37 627.60 612.48 615.86 1,645,837 -13.32(-2.12%)
May 11, 2020 624.05 637.43 622.17 629.18 602,218 -0.15(-0.02%)
May 08, 2020 630.93 637.52 623.01 629.33 473,495 +2.62(+0.42%)
May 07, 2020 614.34 630.25 608.76 626.71 714,626 -8.21(-1.29%)
May 06, 2020 631.41 650.66 631.27 634.92 418,406 -2.04(-0.32%)
May 05, 2020 639.74 642.73 624.08 636.97 346,529 +9.67(+1.54%)
May 04, 2020 616.66 628.25 613.33 627.29 555,145 +4.75(+0.76%)
May 01, 2020 622.07 631.86 617.34 622.54 373,602 -4.04(-0.64%)
Apr 30, 2020 626.99 637.12 615.97 626.58 810,360 -3.82(-0.61%)
Apr 29, 2020 636.14 639.20 623.70 630.40 652,758 -4.12(-0.65%)
Apr 28, 2020 662.23 664.21 633.16 634.52 403,300 -16.93(-2.60%)
Apr 27, 2020 642.05 656.11 635.90 651.45 376,921 +15.68(+2.47%)
Apr 24, 2020 636.13 639.90 624.46 635.77 495,478 -0.36(-0.06%)
Apr 23, 2020 634.41 648.66 631.97 636.13 412,116 +0.65(+0.10%)
Apr 22, 2020 630.95 648.42 624.73 635.48 467,653 +11.68(+1.87%)
Apr 21, 2020 611.00 632.05 607.79 623.80 453,376 +1.35(+0.22%)
Apr 20, 2020 634.75 637.52 617.86 622.45 559,772 -22.46(-3.48%)
Apr 17, 2020 632.75 646.62 621.11 644.91 541,599 +11.33(+1.79%)
Apr 16, 2020 611.58 638.46 611.58 633.58 562,146 +6.69(+1.07%)
Apr 15, 2020 628.96 635.85 617.58 626.89 389,119 -12.40(-1.94%)
Apr 14, 2020 628.59 645.76 623.43 639.28 592,446 +29.42(+4.82%)
Apr 13, 2020 632.53 632.53 598.33 609.87 582,936 -27.61(-4.33%)
Apr 09, 2020 618.87 642.75 618.24 637.48 974,469 +21.05(+3.41%)
Apr 08, 2020 579.09 620.58 576.79 616.43 575,124 +37.71(+6.52%)
Apr 07, 2020 630.03 630.72 576.95 578.72 669,507 -26.54(-4.38%)
Apr 06, 2020 593.71 611.53 584.63 605.25 753,064 +25.55(+4.41%)
Apr 03, 2020 581.21 590.40 560.89 579.71 600,328 -1.36(-0.23%)
Apr 02, 2020 551.96 583.74 548.16 581.06 863,703 +28.48(+5.15%)
Apr 01, 2020 564.39 575.36 538.88 552.58 770,236 -27.01(-4.66%)
Mar 31, 2020 593.91 598.49 567.06 579.60 1,225,180 -18.84(-3.15%)
Mar 30, 2020 562.35 602.27 551.25 598.43 838,987 +46.96(+8.51%)
Mar 27, 2020 532.22 561.43 514.01 551.48 663,906 +6.21(+1.14%)
Mar 26, 2020 519.24 560.74 511.56 545.27 813,236 +31.24(+6.08%)
Mar 25, 2020 497.22 550.94 496.82 514.03 779,991 +7.45(+1.47%)
Mar 24, 2020 473.13 513.13 460.90 506.58 985,287 +52.66(+11.60%)
Mar 23, 2020 468.67 469.56 443.46 453.92 950,591 -16.13(-3.43%)
Mar 20, 2020 510.16 519.66 457.69 470.05 1,325,657 -40.35(-7.91%)
Mar 19, 2020 530.71 547.62 496.99 510.40 1,061,620 -20.55(-3.87%)
Mar 18, 2020 505.76 542.91 495.96 530.94 1,107,658 -2.82(-0.53%)
Mar 17, 2020 518.39 555.15 514.78 533.76 1,309,816 +30.39(+6.04%)
Mar 16, 2020 540.64 544.06 491.84 503.37 1,098,400 -73.00(-12.66%)
Mar 13, 2020 543.14 578.92 525.93 576.37 1,164,880 +51.93(+9.90%)
Mar 12, 2020 516.81 552.16 506.82 524.44 1,082,154 -31.25(-5.62%)
Mar 11, 2020 549.04 561.42 542.77 555.68 967,564 -10.65(-1.88%)
Mar 10, 2020 556.80 570.75 529.93 566.34 761,166 +33.61(+6.31%)
Mar 09, 2020 529.88 558.60 529.08 532.72 780,459 -32.12(-5.69%)
Mar 06, 2020 556.41 566.07 540.57 564.84 890,308 -7.42(-1.30%)
Mar 05, 2020 583.73 595.61 567.05 572.26 622,933 -26.75(-4.46%)
Mar 04, 2020 580.92 599.97 577.14 599.01 631,934 +28.15(+4.93%)
Mar 03, 2020 576.95 588.38 556.80 570.86 731,438 -3.45(-0.60%)
Mar 02, 2020 536.27 575.62 535.69 574.32 815,656 +42.76(+8.04%)
Feb 28, 2020 544.29 547.48 522.97 531.55 1,219,729 -22.91(-4.13%)
Feb 27, 2020 578.99 585.31 554.25 554.47 773,898 -30.02(-5.14%)
Feb 26, 2020 588.86 591.90 579.88 584.49 446,724 -1.99(-0.34%)
Feb 25, 2020 596.75 599.40 582.32 586.47 730,262 -9.52(-1.60%)
Feb 24, 2020 599.05 604.81 589.33 595.99 586,761 -10.25(-1.69%)
Feb 21, 2020 602.52 607.18 595.25 606.24 654,536 +7.02(+1.17%)
Feb 20, 2020 595.16 599.34 590.82 599.22 382,613 +4.32(+0.73%)
Feb 19, 2020 599.03 600.81 592.76 594.90 438,238 +0.12(+0.02%)
Feb 18, 2020 595.32 600.70 590.87 594.78 463,032 -4.68(-0.78%)
Feb 14, 2020 590.62 604.70 588.87 599.46 474,482 +11.92(+2.03%)
Feb 13, 2020 568.45 588.17 565.58 587.54 550,022 +11.65(+2.02%)
Feb 12, 2020 569.50 577.22 565.89 575.88 612,863 +8.84(+1.56%)
Feb 11, 2020 566.61 572.74 564.67 567.04 373,318 +1.42(+0.25%)
Feb 10, 2020 562.99 567.20 561.03 565.62 292,491 +5.57(+1.00%)
Feb 07, 2020 559.25 561.48 556.47 560.04 202,128 +2.10(+0.38%)
Feb 06, 2020 560.28 561.73 549.47 557.95 232,676 +2.28(+0.41%)
Feb 05, 2020 562.35 563.02 554.50 555.66 354,382 -6.09(-1.08%)
Feb 04, 2020 561.98 563.25 559.36 561.75 352,691 +3.93(+0.70%)
Feb 03, 2020 547.62 560.17 546.23 557.83 482,233 +12.82(+2.35%)
Jan 31, 2020 558.26 559.37 542.82 545.01 528,693 -12.26(-2.20%)
Jan 30, 2020 556.99 561.99 556.99 557.27 377,017 +0.29(+0.05%)
Jan 29, 2020 554.55 558.43 551.53 556.98 263,110 +0.10(+0.02%)
Jan 28, 2020 550.79 558.82 550.24 556.87 344,237 +7.97(+1.45%)
Jan 27, 2020 545.17 549.84 541.20 548.91 252,295 +1.84(+0.34%)
Jan 24, 2020 552.07 557.60 545.29 547.07 355,888 -3.74(-0.68%)
Jan 23, 2020 549.41 557.92 547.62 550.81 381,152 +4.01(+0.73%)
Jan 22, 2020 550.20 553.74 545.99 546.80 480,548 +1.54(+0.28%)
Jan 21, 2020 546.65 549.46 539.66 545.26 736,807 +1.85(+0.34%)
Jan 17, 2020 548.95 551.44 543.32 543.41 859,370 -6.58(-1.20%)
Jan 16, 2020 542.99 551.17 542.12 549.99 564,941 +8.21(+1.51%)
Jan 15, 2020 543.93 547.60 540.69 541.78 426,666 -0.24(-0.04%)
Jan 14, 2020 550.63 551.73 538.72 542.02 416,974 -7.82(-1.42%)
Jan 13, 2020 549.78 553.14 547.35 549.84 428,813 +0.89(+0.16%)
Jan 10, 2020 548.33 550.59 542.78 548.95 333,165 +4.63(+0.85%)
Jan 09, 2020 538.74 545.26 531.77 544.32 248,417 +4.80(+0.89%)
Jan 08, 2020 538.79 541.71 531.40 539.53 282,413 +1.77(+0.33%)
Jan 07, 2020 540.15 542.02 531.41 537.75 273,346 -2.40(-0.44%)
Jan 06, 2020 540.76 543.41 535.78 540.16 307,655 -0.59(-0.11%)
Jan 03, 2020 531.83 545.59 531.83 540.75 416,700 +5.33(+1.00%)
Jan 02, 2020 539.63 540.55 532.35 535.41 485,299 -4.02(-0.75%)
Dec 31, 2019 536.51 539.63 534.50 539.43 316,610 +3.20(+0.60%)
Dec 30, 2019 536.29 538.26 531.42 536.24 267,411 -2.09(-0.39%)
Dec 27, 2019 538.21 540.13 534.31 538.33 250,821 +2.76(+0.52%)
Dec 26, 2019 530.17 536.13 528.77 535.56 165,628 +5.79(+1.09%)
Dec 24, 2019 528.20 532.98 526.00 529.77 89,377 +1.48(+0.28%)
Dec 23, 2019 533.59 535.40 526.87 528.29 196,622 -5.61(-1.05%)
Dec 20, 2019 537.73 538.05 530.29 533.90 1,008,369 +1.65(+0.31%)
Dec 19, 2019 523.56 534.61 521.71 532.25 420,797 +9.68(+1.85%)
Dec 18, 2019 517.16 523.86 516.00 522.57 532,098 +7.33(+1.42%)
Dec 17, 2019 522.69 527.71 513.84 515.24 445,317 -4.88(-0.94%)
Dec 16, 2019 510.65 521.10 505.65 520.12 511,868 +10.13(+1.99%)
Dec 13, 2019 506.14 510.81 501.92 509.99 599,027 +3.73(+0.74%)
Dec 12, 2019 518.80 518.80 504.83 506.26 419,087 -10.48(-2.03%)
Dec 11, 2019 516.81 521.34 512.45 516.74 360,278 +1.30(+0.25%)
Dec 10, 2019 520.75 522.00 514.00 515.43 368,396 -2.76(-0.53%)
Dec 09, 2019 517.13 519.95 515.03 518.20 225,329 +1.41(+0.27%)
Dec 06, 2019 519.56 523.99 516.50 516.78 332,408 -0.80(-0.16%)
Dec 05, 2019 518.71 521.21 513.77 517.59 365,457 -2.65(-0.51%)
Dec 04, 2019 508.07 521.25 507.14 520.24 447,656 +9.55(+1.87%)
Dec 03, 2019 508.94 513.81 505.57 510.69 484,632 +2.64(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.