Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

794.50 -0.77 (-0.10%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 790.55 802.63 790.55 797.19 316,151 -8.61(-1.07%)
Dec 28, 2023 801.24 806.31 799.55 805.80 221,821 +7.15(+0.89%)
Dec 27, 2023 793.82 799.64 793.82 798.65 234,011 +2.70(+0.34%)
Dec 26, 2023 789.41 797.47 789.41 795.95 168,105 +4.41(+0.56%)
Dec 22, 2023 797.28 801.91 787.07 791.54 225,025 -1.90(-0.24%)
Dec 21, 2023 790.47 793.73 783.80 793.44 462,661 +7.10(+0.90%)
Dec 20, 2023 805.65 805.65 785.82 786.34 385,385 -14.91(-1.86%)
Dec 19, 2023 797.63 802.36 795.45 801.25 434,365 +3.71(+0.47%)
Dec 18, 2023 803.17 804.60 788.10 797.53 515,322 +1.99(+0.25%)
Dec 15, 2023 792.33 801.56 787.23 795.54 1,110,872 -1.54(-0.19%)
Dec 14, 2023 810.56 810.56 791.48 797.09 653,092 -4.28(-0.53%)
Dec 13, 2023 796.37 802.38 788.18 801.36 786,227 +6.68(+0.84%)
Dec 12, 2023 789.06 798.78 782.13 794.68 386,754 +5.62(+0.71%)
Dec 11, 2023 786.76 792.26 778.62 789.06 449,412 -4.54(-0.57%)
Dec 08, 2023 796.22 800.29 788.02 793.60 568,726 -8.25(-1.03%)
Dec 07, 2023 800.99 806.70 795.74 801.86 370,994 +1.79(+0.22%)
Dec 06, 2023 814.48 815.59 799.51 800.07 346,487 -13.05(-1.60%)
Dec 05, 2023 811.65 814.07 804.68 813.11 386,052 -0.84(-0.10%)
Dec 04, 2023 809.39 815.28 806.91 813.96 484,405 -2.07(-0.25%)
Dec 01, 2023 808.23 816.46 801.37 816.02 379,904 +9.32(+1.15%)
Nov 30, 2023 800.76 807.86 796.58 806.71 615,082 +6.63(+0.83%)
Nov 29, 2023 791.85 802.75 787.97 800.08 441,921 +11.27(+1.43%)
Nov 28, 2023 786.28 791.05 783.50 788.80 305,013 +0.50(+0.06%)
Nov 27, 2023 785.19 791.30 779.61 788.31 236,607 +1.41(+0.18%)
Nov 24, 2023 780.52 786.90 780.52 786.90 88,671 +0.64(+0.08%)
Nov 22, 2023 786.90 789.59 782.19 786.26 284,908 +5.97(+0.76%)
Nov 21, 2023 777.13 785.11 775.95 780.29 279,699 +3.94(+0.51%)
Nov 20, 2023 764.29 777.00 763.16 776.35 273,499 +9.60(+1.25%)
Nov 17, 2023 778.55 778.55 765.46 766.75 360,721 -5.67(-0.73%)
Nov 16, 2023 775.12 777.00 767.42 772.42 412,846 -0.62(-0.08%)
Nov 15, 2023 777.83 777.83 769.25 773.05 380,412 -4.98(-0.64%)
Nov 14, 2023 772.06 779.59 768.09 778.02 499,422 +27.47(+3.66%)
Nov 13, 2023 748.56 753.58 744.05 750.56 279,570 -4.66(-0.62%)
Nov 10, 2023 751.27 755.97 742.39 755.21 278,937 +10.10(+1.36%)
Nov 09, 2023 750.08 753.20 742.69 745.11 338,452 -2.88(-0.39%)
Nov 08, 2023 751.56 752.97 741.48 748.00 318,631 +1.91(+0.26%)
Nov 07, 2023 752.17 752.17 743.41 746.09 348,697 -3.66(-0.49%)
Nov 06, 2023 755.84 758.73 742.89 749.75 413,805 -8.90(-1.17%)
Nov 03, 2023 762.43 771.30 754.75 758.65 393,369 +7.45(+0.99%)
Nov 02, 2023 733.29 757.62 733.29 751.20 484,149 +23.68(+3.26%)
Nov 01, 2023 718.34 729.30 717.94 727.51 351,337 +9.34(+1.30%)
Oct 31, 2023 710.09 718.70 700.38 718.17 378,658 +14.08(+2.00%)
Oct 30, 2023 705.72 714.05 696.74 704.09 617,802 +4.86(+0.70%)
Oct 27, 2023 715.45 715.45 696.50 699.23 343,955 -8.98(-1.27%)
Oct 26, 2023 685.57 716.09 675.00 708.20 681,669 +36.68(+5.46%)
Oct 25, 2023 686.01 689.41 667.15 671.52 620,200 -21.57(-3.11%)
Oct 24, 2023 689.90 700.49 689.12 693.09 457,869 +4.63(+0.67%)
Oct 23, 2023 689.87 699.55 686.40 688.46 382,843 -6.07(-0.87%)
Oct 20, 2023 695.16 707.72 693.75 694.53 440,936 +1.78(+0.26%)
Oct 19, 2023 716.87 725.34 692.54 692.75 416,182 -28.66(-3.97%)
Oct 18, 2023 724.43 728.07 716.96 721.41 281,749 -9.83(-1.34%)
Oct 17, 2023 728.00 738.15 724.14 731.25 316,209 -8.36(-1.13%)
Oct 16, 2023 736.73 741.83 730.64 739.60 296,651 +8.63(+1.18%)
Oct 13, 2023 734.34 737.45 727.65 730.97 267,970 -0.68(-0.09%)
Oct 12, 2023 742.60 745.44 727.76 731.65 275,251 -10.96(-1.48%)
Oct 11, 2023 734.16 743.90 732.57 742.60 452,387 +15.42(+2.12%)
Oct 10, 2023 719.59 733.99 715.82 727.18 271,624 +7.28(+1.01%)
Oct 09, 2023 709.38 720.88 708.48 719.90 183,305 +7.61(+1.07%)
Oct 06, 2023 702.76 717.49 697.16 712.29 288,569 +2.63(+0.37%)
Oct 05, 2023 708.60 710.48 699.02 709.66 238,517 +4.98(+0.71%)
Oct 04, 2023 696.99 706.88 690.79 704.68 376,934 +14.52(+2.10%)
Oct 03, 2023 698.18 705.38 687.21 690.16 347,202 -11.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.