Indicators

Equinix Inc (NQ: EQIX )

792.24 -3.04 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	658.28	663.10	652.50	654.71	1,088,973	-2.56(-0.39%)
Nov 27, 2020	657.76	662.13	648.92	657.27	500,500	+6.55(+1.01%)
Nov 25, 2020	655.84	661.80	644.37	650.72	938,545	+1.09(+0.17%)
Nov 24, 2020	670.81	671.65	647.46	649.63	1,298,420	-17.90(-2.68%)
Nov 23, 2020	682.30	687.75	665.58	667.53	552,881	-15.63(-2.29%)
Nov 20, 2020	687.72	696.49	680.75	683.17	573,721	-2.32(-0.34%)
Nov 19, 2020	692.18	692.18	682.82	685.48	473,785	-3.50(-0.51%)
Nov 18, 2020	701.72	711.29	688.09	688.98	701,806	-15.82(-2.24%)
Nov 17, 2020	704.27	708.39	697.90	704.80	545,941	-1.17(-0.17%)
Nov 16, 2020	712.97	714.75	688.31	705.98	433,122	-5.35(-0.75%)
Nov 13, 2020	714.87	716.46	706.18	711.32	336,165	+0.47(+0.07%)
Nov 12, 2020	717.22	717.31	705.26	710.86	417,277	-0.50(-0.07%)
Nov 11, 2020	686.00	716.22	683.45	711.36	593,378	+31.86(+4.69%)
Nov 10, 2020	694.79	695.49	669.46	679.50	823,774	-15.37(-2.21%)
Nov 09, 2020	752.32	755.46	692.37	694.87	911,649	-47.85(-6.44%)
Nov 06, 2020	739.29	745.41	730.43	742.72	504,195	+12.47(+1.71%)
Nov 05, 2020	738.62	743.61	729.03	730.25	358,557	+3.52(+0.48%)
Nov 04, 2020	709.96	735.81	709.37	726.73	389,091	+23.38(+3.32%)
Nov 03, 2020	694.30	706.20	690.34	703.35	335,588	+13.05(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.