Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 59.56 59.88 56.25 57.79 335,731 -1.43(-2.41%)
Nov 27, 2015 58.64 60.11 58.51 59.22 85,622 -0.78(-1.30%)
Nov 25, 2015 58.12 60.00 60.00 60.00 194,600 +2.13(+3.68%)
Nov 24, 2015 58.90 59.33 57.04 57.87 234,786 -0.58(-0.99%)
Nov 23, 2015 55.00 59.55 54.54 58.45 319,369 +3.44(+6.25%)
Nov 20, 2015 53.93 55.04 53.60 55.01 155,198 +1.00(+1.85%)
Nov 19, 2015 55.34 56.39 53.92 54.01 211,801 -1.73(-3.10%)
Nov 18, 2015 52.00 55.97 51.20 55.74 297,186 +3.84(+7.40%)
Nov 17, 2015 51.64 53.49 50.20 51.90 216,487 -0.10(-0.19%)
Nov 16, 2015 56.00 56.07 51.71 52.00 460,987 -3.94(-7.04%)
Nov 13, 2015 55.23 58.14 55.11 55.94 179,811 -0.19(-0.34%)
Nov 12, 2015 59.95 60.02 55.86 56.13 314,859 -4.13(-6.85%)
Nov 11, 2015 60.00 60.26 58.00 60.26 360,273 +0.55(+0.92%)
Nov 10, 2015 59.32 60.49 58.00 59.71 214,651 -0.27(-0.45%)
Nov 09, 2015 56.07 60.51 55.07 59.98 501,232 +3.91(+6.97%)
Nov 06, 2015 57.57 57.90 55.00 56.07 290,609 -1.75(-3.03%)
Nov 05, 2015 59.43 59.68 56.30 57.82 395,964 -2.21(-3.68%)
Nov 04, 2015 56.35 60.20 56.02 60.03 389,958 +2.77(+4.84%)
Nov 03, 2015 57.78 58.99 56.18 57.26 288,338 -0.82(-1.41%)
Nov 02, 2015 54.14 58.02 53.26 58.08 267,970 +4.18(+7.76%)
Oct 30, 2015 54.86 55.47 53.35 53.90 245,533 -1.21(-2.20%)
Oct 29, 2015 57.75 58.29 54.27 55.11 267,835 -2.44(-4.24%)
Oct 28, 2015 57.34 57.99 55.68 57.55 289,241 +0.24(+0.42%)
Oct 27, 2015 59.25 60.06 56.02 57.31 321,073 -2.59(-4.32%)
Oct 26, 2015 61.50 61.91 59.15 59.90 197,868 -1.91(-3.09%)
Oct 23, 2015 59.47 61.81 58.00 61.81 351,612 +2.85(+4.83%)
Oct 22, 2015 56.70 59.20 55.55 58.96 327,864 +3.02(+5.40%)
Oct 21, 2015 54.77 56.77 52.83 55.94 356,754 +1.59(+2.93%)
Oct 20, 2015 54.40 54.96 52.16 54.35 312,592 +0.76(+1.42%)
Oct 19, 2015 52.09 54.44 50.50 53.59 369,239 +0.78(+1.48%)
Oct 16, 2015 52.16 53.50 51.73 52.81 301,015 +0.31(+0.59%)
Oct 15, 2015 50.74 53.00 49.59 52.50 505,421 +1.60(+3.14%)
Oct 14, 2015 47.81 50.90 47.38 50.90 578,198 +2.86(+5.95%)
Oct 13, 2015 47.00 48.95 46.84 48.04 676,619 +0.79(+1.67%)
Oct 12, 2015 51.00 51.00 46.90 47.25 746,502 -2.05(-4.16%)
Oct 09, 2015 47.48 49.43 46.11 49.30 570,380 +1.86(+3.92%)
Oct 08, 2015 44.86 47.49 44.00 47.44 1,471,184 +2.63(+5.87%)
Oct 07, 2015 50.40 50.40 44.00 44.81 1,559,230 -5.59(-11.09%)
Oct 06, 2015 52.15 52.35 47.06 50.40 992,490 -2.62(-4.94%)
Oct 05, 2015 62.41 66.00 52.28 53.02 4,850,384 +9.09(+20.69%)
Oct 02, 2015 41.54 46.00 40.03 43.93 229,000 +1.57(+3.71%)
Oct 01, 2015 41.75 42.57 39.62 42.36 217,541 +0.63(+1.51%)
Sep 30, 2015 39.78 42.28 39.04 41.73 338,366 +2.82(+7.25%)
Sep 29, 2015 42.36 43.72 38.48 38.91 395,638 -3.63(-8.53%)
Sep 28, 2015 46.00 46.44 41.88 42.54 361,198 -3.54(-7.68%)
Sep 25, 2015 54.50 54.74 44.02 46.08 750,484 -5.05(-9.88%)
Sep 24, 2015 44.52 51.70 43.69 51.13 475,435 +7.12(+16.18%)
Sep 23, 2015 43.53 44.64 42.42 44.01 232,175 +0.75(+1.73%)
Sep 22, 2015 44.52 44.52 41.57 43.26 324,270 -1.73(-3.85%)
Sep 21, 2015 46.93 47.75 44.61 44.99 328,987 -1.88(-4.01%)
Sep 18, 2015 46.03 47.89 45.67 46.87 777,576 +0.02(+0.04%)
Sep 17, 2015 45.12 46.86 44.49 46.85 306,638 +1.52(+3.35%)
Sep 16, 2015 45.08 45.98 43.58 45.33 201,902 +0.38(+0.85%)
Sep 15, 2015 45.66 46.57 44.53 44.95 111,989 -0.66(-1.45%)
Sep 14, 2015 45.99 47.59 45.32 45.61 163,576 -0.45(-0.98%)
Sep 11, 2015 43.69 46.21 43.13 46.06 420,277 +2.03(+4.61%)
Sep 10, 2015 43.40 44.20 41.19 44.03 926,327 -1.08(-2.39%)
Sep 09, 2015 46.21 46.89 43.81 45.11 375,962 -0.92(-2.00%)
Sep 08, 2015 41.14 46.81 40.67 46.03 269,553 +5.37(+13.21%)
Sep 04, 2015 39.36 40.66 40.66 40.66 121,100 +0.62(+1.55%)
Sep 03, 2015 43.71 43.71 39.84 40.04 232,019 -3.49(-8.02%)
Sep 02, 2015 44.64 44.64 42.50 43.53 219,684 -0.54(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.