Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 54.86 55.47 53.35 53.90 245,533 -1.21(-2.20%)
Oct 29, 2015 57.75 58.29 54.27 55.11 267,835 -2.44(-4.24%)
Oct 28, 2015 57.34 57.99 55.68 57.55 289,241 +0.24(+0.42%)
Oct 27, 2015 59.25 60.06 56.02 57.31 321,073 -2.59(-4.32%)
Oct 26, 2015 61.50 61.91 59.15 59.90 197,868 -1.91(-3.09%)
Oct 23, 2015 59.47 61.81 58.00 61.81 351,612 +2.85(+4.83%)
Oct 22, 2015 56.70 59.20 55.55 58.96 327,864 +3.02(+5.40%)
Oct 21, 2015 54.77 56.77 52.83 55.94 356,754 +1.59(+2.93%)
Oct 20, 2015 54.40 54.96 52.16 54.35 312,592 +0.76(+1.42%)
Oct 19, 2015 52.09 54.44 50.50 53.59 369,239 +0.78(+1.48%)
Oct 16, 2015 52.16 53.50 51.73 52.81 301,015 +0.31(+0.59%)
Oct 15, 2015 50.74 53.00 49.59 52.50 505,421 +1.60(+3.14%)
Oct 14, 2015 47.81 50.90 47.38 50.90 578,198 +2.86(+5.95%)
Oct 13, 2015 47.00 48.95 46.84 48.04 676,619 +0.79(+1.67%)
Oct 12, 2015 51.00 51.00 46.90 47.25 746,502 -2.05(-4.16%)
Oct 09, 2015 47.48 49.43 46.11 49.30 570,380 +1.86(+3.92%)
Oct 08, 2015 44.86 47.49 44.00 47.44 1,471,184 +2.63(+5.87%)
Oct 07, 2015 50.40 50.40 44.00 44.81 1,559,230 -5.59(-11.09%)
Oct 06, 2015 52.15 52.35 47.06 50.40 992,490 -2.62(-4.94%)
Oct 05, 2015 62.41 66.00 52.28 53.02 4,850,384 +9.09(+20.69%)
Oct 02, 2015 41.54 46.00 40.03 43.93 229,000 +1.57(+3.71%)
Oct 01, 2015 41.75 42.57 39.62 42.36 217,541 +0.63(+1.51%)
Sep 30, 2015 39.78 42.28 39.04 41.73 338,366 +2.82(+7.25%)
Sep 29, 2015 42.36 43.72 38.48 38.91 395,638 -3.63(-8.53%)
Sep 28, 2015 46.00 46.44 41.88 42.54 361,198 -3.54(-7.68%)
Sep 25, 2015 54.50 54.74 44.02 46.08 750,484 -5.05(-9.88%)
Sep 24, 2015 44.52 51.70 43.69 51.13 475,435 +7.12(+16.18%)
Sep 23, 2015 43.53 44.64 42.42 44.01 232,175 +0.75(+1.73%)
Sep 22, 2015 44.52 44.52 41.57 43.26 324,270 -1.73(-3.85%)
Sep 21, 2015 46.93 47.75 44.61 44.99 328,987 -1.88(-4.01%)
Sep 18, 2015 46.03 47.89 45.67 46.87 777,576 +0.02(+0.04%)
Sep 17, 2015 45.12 46.86 44.49 46.85 306,638 +1.52(+3.35%)
Sep 16, 2015 45.08 45.98 43.58 45.33 201,902 +0.38(+0.85%)
Sep 15, 2015 45.66 46.57 44.53 44.95 111,989 -0.66(-1.45%)
Sep 14, 2015 45.99 47.59 45.32 45.61 163,576 -0.45(-0.98%)
Sep 11, 2015 43.69 46.21 43.13 46.06 420,277 +2.03(+4.61%)
Sep 10, 2015 43.40 44.20 41.19 44.03 926,327 -1.08(-2.39%)
Sep 09, 2015 46.21 46.89 43.81 45.11 375,962 -0.92(-2.00%)
Sep 08, 2015 41.14 46.81 40.67 46.03 269,553 +5.37(+13.21%)
Sep 04, 2015 39.36 40.66 40.66 40.66 121,100 +0.62(+1.55%)
Sep 03, 2015 43.71 43.71 39.84 40.04 232,019 -3.49(-8.02%)
Sep 02, 2015 44.64 44.64 42.50 43.53 219,684 -0.54(-1.23%)
Sep 01, 2015 42.77 44.72 41.64 44.07 226,692 +0.46(+1.05%)
Aug 31, 2015 45.52 45.79 43.52 43.61 139,834 -2.01(-4.41%)
Aug 28, 2015 44.01 45.79 43.64 45.62 87,307 +1.31(+2.96%)
Aug 27, 2015 45.19 46.88 43.64 44.31 155,918 -0.32(-0.72%)
Aug 26, 2015 44.04 44.89 41.84 44.63 164,371 +1.62(+3.77%)
Aug 25, 2015 42.65 44.05 42.01 43.01 285,055 +1.76(+4.27%)
Aug 24, 2015 39.97 43.70 36.96 41.25 213,268 -1.52(-3.55%)
Aug 21, 2015 40.60 44.47 39.62 42.77 442,224 +1.55(+3.76%)
Aug 20, 2015 43.80 44.71 41.01 41.22 248,563 -2.98(-6.74%)
Aug 19, 2015 46.12 46.12 43.36 44.20 233,427 -2.20(-4.74%)
Aug 18, 2015 48.36 48.90 46.32 46.40 251,292 -2.27(-4.66%)
Aug 17, 2015 46.00 50.90 46.00 48.67 517,984 +3.17(+6.97%)
Aug 14, 2015 50.59 51.00 43.88 45.50 755,955 -5.19(-10.24%)
Aug 13, 2015 54.11 54.11 50.24 50.69 190,283 -3.13(-5.82%)
Aug 12, 2015 54.11 54.32 50.44 53.82 270,950 -1.00(-1.82%)
Aug 11, 2015 54.50 55.99 54.37 54.82 284,060 -0.60(-1.08%)
Aug 10, 2015 55.87 56.95 54.78 55.42 356,008 -0.34(-0.61%)
Aug 07, 2015 57.68 58.62 54.46 55.76 595,109 -2.38(-4.09%)
Aug 06, 2015 57.00 58.89 56.36 58.14 456,293 +0.64(+1.11%)
Aug 05, 2015 59.00 61.98 52.52 57.50 1,836,188 -6.99(-10.84%)
Aug 04, 2015 63.03 65.99 62.00 64.49 605,740 +1.79(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.