Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 107.02 107.02 106.47 106.69 447,315 -0.32(-0.30%)
Apr 29, 2019 108.11 108.27 106.96 107.01 338,326 -0.86(-0.80%)
Apr 26, 2019 109.20 109.39 107.47 107.87 1,598,300 -3.51(-3.15%)
Apr 25, 2019 110.61 111.43 110.49 111.38 510,053 +0.71(+0.64%)
Apr 24, 2019 110.70 110.89 110.32 110.67 451,849 +0.07(+0.06%)
Apr 23, 2019 110.67 110.86 110.30 110.60 582,606 +0.00(+0.00%)
Apr 22, 2019 110.59 111.35 110.25 110.60 436,954 -0.02(-0.02%)
Apr 18, 2019 110.70 110.95 109.86 110.62 1,237,500 -0.09(-0.08%)
Apr 17, 2019 111.09 111.09 110.40 110.71 878,715 -0.14(-0.13%)
Apr 16, 2019 111.48 111.50 110.81 110.85 506,536 -0.33(-0.30%)
Apr 15, 2019 111.29 111.52 110.98 111.18 661,906 +0.06(+0.05%)
Apr 12, 2019 111.99 112.16 111.05 111.12 949,300 -0.62(-0.55%)
Apr 11, 2019 112.98 112.98 110.89 111.74 2,055,460 -1.14(-1.01%)
Apr 10, 2019 112.74 112.88 112.66 112.88 859,257 +0.10(+0.09%)
Apr 09, 2019 112.70 112.87 112.62 112.78 704,346 -0.03(-0.03%)
Apr 08, 2019 112.70 112.88 112.55 112.81 762,599 +0.24(+0.21%)
Apr 05, 2019 112.82 113.00 112.52 112.57 1,434,900 -0.15(-0.13%)
Apr 04, 2019 113.06 113.07 112.68 112.72 1,252,265 -0.18(-0.16%)
Apr 03, 2019 112.90 113.06 112.62 112.90 2,131,754 -1.11(-0.97%)
Apr 02, 2019 114.00 114.11 113.86 114.01 838,301 +0.00(+0.00%)
Apr 01, 2019 114.07 114.11 113.67 114.01 1,726,660 +0.13(+0.11%)
Mar 29, 2019 113.74 113.93 113.59 113.88 1,163,000 +0.14(+0.12%)
Mar 28, 2019 113.72 113.74 113.46 113.74 1,455,300 +0.24(+0.21%)
Mar 27, 2019 113.66 113.66 113.35 113.50 1,544,215 -0.22(-0.19%)
Mar 26, 2019 113.54 113.76 113.33 113.72 871,835 +0.19(+0.17%)
Mar 25, 2019 113.10 113.56 113.10 113.53 3,500,084 +0.53(+0.47%)
Mar 22, 2019 113.30 113.40 112.97 113.00 4,039,800 -0.27(-0.24%)
Mar 21, 2019 113.42 113.54 113.25 113.27 3,635,911 -0.23(-0.20%)
Mar 20, 2019 113.75 113.76 113.50 113.50 1,525,225 -0.17(-0.15%)
Mar 19, 2019 113.83 113.83 113.55 113.67 1,434,673 -0.29(-0.25%)
Mar 18, 2019 113.74 114.00 113.68 113.96 2,232,826 +0.37(+0.33%)
Mar 15, 2019 113.73 113.87 113.50 113.59 2,488,700 -0.10(-0.09%)
Mar 14, 2019 113.95 113.95 113.57 113.69 1,934,272 -0.23(-0.20%)
Mar 13, 2019 113.95 114.00 113.82 113.92 1,472,993 +0.07(+0.06%)
Mar 12, 2019 113.89 114.20 113.78 113.85 1,291,846 -0.13(-0.11%)
Mar 11, 2019 113.80 113.98 113.73 113.98 2,766,119 +0.19(+0.17%)
Mar 08, 2019 113.63 113.83 113.55 113.79 3,379,000 +0.08(+0.07%)
Mar 07, 2019 113.70 113.87 113.54 113.71 2,899,388 +0.01(+0.01%)
Mar 06, 2019 113.88 113.89 113.31 113.70 2,243,859 -0.20(-0.18%)
Mar 05, 2019 113.10 114.04 113.02 113.90 4,598,839 +0.86(+0.76%)
Mar 04, 2019 113.39 113.43 113.00 113.04 6,143,970 -0.24(-0.21%)
Mar 01, 2019 113.37 113.50 113.23 113.28 4,346,300 -0.02(-0.02%)
Feb 28, 2019 113.40 113.55 112.72 113.30 9,002,352 -0.10(-0.09%)
Feb 27, 2019 113.45 113.54 113.35 113.40 9,471,367 -0.05(-0.04%)
Feb 26, 2019 113.50 113.67 113.44 113.45 7,844,359 -0.03(-0.03%)
Feb 25, 2019 113.84 114.20 113.41 113.48 16,240,399 +61.92(+120.09%)
Feb 22, 2019 50.58 52.99 50.22 51.56 523,800 +0.95(+1.88%)
Feb 21, 2019 50.40 50.73 49.06 50.61 534,140 -0.28(-0.55%)
Feb 20, 2019 51.64 51.64 49.79 50.89 396,554 -0.20(-0.39%)
Feb 19, 2019 51.55 53.27 49.51 51.09 1,000,318 -1.68(-3.18%)
Feb 15, 2019 50.60 53.14 50.00 52.77 854,800 +2.17(+4.29%)
Feb 14, 2019 49.20 50.85 48.77 50.60 572,929 +1.18(+2.39%)
Feb 13, 2019 49.60 50.39 48.75 49.42 343,638 -0.03(-0.06%)
Feb 12, 2019 48.47 49.52 48.07 49.45 353,756 +1.40(+2.91%)
Feb 11, 2019 47.33 48.45 47.04 48.05 300,518 +0.61(+1.29%)
Feb 08, 2019 46.47 47.50 45.53 47.44 366,300 +0.67(+1.43%)
Feb 07, 2019 47.56 48.41 46.42 46.77 380,350 -1.49(-3.09%)
Feb 06, 2019 46.66 48.37 46.32 48.26 256,314 +1.60(+3.43%)
Feb 05, 2019 48.01 49.60 46.20 46.66 370,383 -1.09(-2.28%)
Feb 04, 2019 47.85 48.19 46.96 47.75 366,898 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.