Skip to main content

Tracon Pharma (NQ: TCON )

0.4001 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2900 0.3110 0.2802 0.3009 928,061 +0.03(+11.44%)
Jul 28, 2023 0.2820 0.2820 0.2623 0.2700 396,851 -0.01(-2.88%)
Jul 27, 2023 0.2800 0.2838 0.2669 0.2780 336,192 +0.00(+0.91%)
Jul 26, 2023 0.2710 0.2799 0.2700 0.2755 260,573 -0.00(-0.54%)
Jul 25, 2023 0.2850 0.2880 0.2750 0.2770 325,813 -0.00(-1.07%)
Jul 24, 2023 0.2877 0.2877 0.2760 0.2800 150,359 -0.01(-2.34%)
Jul 21, 2023 0.3020 0.3025 0.2722 0.2867 808,971 -0.00(-1.14%)
Jul 20, 2023 0.2944 0.2944 0.2805 0.2900 494,051 -0.00(-0.79%)
Jul 19, 2023 0.3090 0.3090 0.2828 0.2923 398,045 +0.00(+1.14%)
Jul 18, 2023 0.2900 0.2925 0.2830 0.2890 207,804 -0.00(-0.34%)
Jul 17, 2023 0.3052 0.3149 0.2830 0.2900 301,940 -0.01(-3.17%)
Jul 14, 2023 0.3200 0.3200 0.2900 0.2995 373,139 -0.01(-1.80%)
Jul 13, 2023 0.3100 0.3114 0.2967 0.3050 317,155 -0.00(-0.36%)
Jul 12, 2023 0.3100 0.3163 0.3020 0.3061 320,481 +0.00(+0.03%)
Jul 11, 2023 0.3000 0.3150 0.2972 0.3060 1,276,714 +0.02(+5.52%)
Jul 10, 2023 0.3100 0.3100 0.2811 0.2900 341,389 -0.00(-0.68%)
Jul 07, 2023 0.2945 0.2989 0.2800 0.2920 341,587 +0.00(+0.34%)
Jul 06, 2023 0.3100 0.3100 0.2860 0.2910 133,077 -0.00(-1.39%)
Jul 05, 2023 0.3000 0.3300 0.2937 0.2951 238,135 -0.01(-2.54%)
Jul 03, 2023 0.2930 0.3100 0.2760 0.3028 309,580 +0.01(+4.05%)
Jun 30, 2023 0.2939 0.3040 0.2901 0.2910 316,902 -0.01(-3.96%)
Jun 29, 2023 0.3474 0.3474 0.2660 0.3030 825,318 -0.03(-9.55%)
Jun 28, 2023 0.3700 0.3700 0.3230 0.3350 298,930 -0.02(-5.71%)
Jun 27, 2023 0.3700 0.3889 0.3520 0.3553 111,988 -0.02(-6.20%)
Jun 26, 2023 0.3980 0.4115 0.3621 0.3788 149,003 -0.00(-0.32%)
Jun 23, 2023 0.4046 0.4161 0.3800 0.3800 322,466 -0.02(-5.09%)
Jun 22, 2023 0.4350 0.4599 0.4001 0.4004 165,143 -0.04(-9.02%)
Jun 21, 2023 0.4799 0.4843 0.4200 0.4401 190,127 -0.04(-8.29%)
Jun 20, 2023 0.5000 0.5100 0.4001 0.4799 1,148,894 -0.01(-2.28%)
Jun 16, 2023 0.5100 0.5335 0.4911 0.4911 221,361 -0.02(-3.35%)
Jun 15, 2023 0.5500 0.5699 0.5020 0.5081 201,312 -0.22(-29.94%)
May 08, 2023 0.7400 0.7400 0.7006 0.7252 121,950 +0.01(+0.72%)
May 05, 2023 0.7400 0.7400 0.7000 0.7200 127,877 -0.01(-1.37%)
May 04, 2023 0.7300 0.7337 0.7020 0.7300 73,953 +0.00(+0.00%)
May 03, 2023 0.7500 0.7647 0.6901 0.7300 130,586 +0.04(+5.19%)
May 02, 2023 0.7984 0.7998 0.6850 0.6940 170,367 -0.07(-9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.