Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.060 3.150 2.570 3.040 741,200 +0.09(+3.05%)
Feb 27, 2020 3.030 3.320 2.670 2.950 390,847 -0.09(-2.96%)
Feb 26, 2020 3.390 3.440 2.960 3.040 544,922 -0.30(-8.98%)
Feb 25, 2020 3.610 3.700 3.310 3.340 269,213 -0.28(-7.73%)
Feb 24, 2020 3.700 3.726 3.380 3.620 400,056 -0.19(-4.99%)
Feb 21, 2020 4.010 4.050 3.770 3.810 268,300 -0.22(-5.46%)
Feb 20, 2020 3.990 4.200 3.850 4.030 512,334 +0.14(+3.60%)
Feb 19, 2020 3.950 4.040 3.850 3.890 251,474 -0.19(-4.66%)
Feb 18, 2020 4.110 4.260 3.840 4.080 247,111 -0.02(-0.49%)
Feb 14, 2020 4.300 4.380 4.062 4.100 337,300 -0.19(-4.43%)
Feb 13, 2020 4.200 4.400 4.070 4.290 235,096 +0.05(+1.18%)
Feb 12, 2020 4.300 4.350 4.140 4.240 297,371 +0.05(+1.19%)
Feb 11, 2020 4.090 4.430 3.960 4.190 833,555 +0.24(+6.08%)
Feb 10, 2020 3.860 4.080 3.860 3.950 227,430 +0.00(+0.00%)
Feb 07, 2020 3.820 4.250 3.627 3.950 768,700 +0.18(+4.77%)
Feb 06, 2020 3.870 3.975 3.710 3.770 143,669 -0.10(-2.58%)
Feb 05, 2020 3.980 4.090 3.820 3.870 270,146 +0.00(+0.00%)
Feb 04, 2020 3.980 3.980 3.700 3.870 281,884 -0.06(-1.53%)
Feb 03, 2020 4.020 4.070 3.630 3.930 430,445 -0.09(-2.24%)
Jan 31, 2020 4.150 4.380 3.990 4.020 246,300 -0.22(-5.19%)
Jan 30, 2020 4.070 4.330 3.960 4.240 303,639 +0.24(+6.00%)
Jan 29, 2020 4.180 4.380 3.950 4.000 245,966 -0.16(-3.85%)
Jan 28, 2020 3.960 4.240 3.960 4.160 276,597 +0.22(+5.58%)
Jan 27, 2020 4.000 4.100 3.680 3.940 440,539 -0.25(-5.97%)
Jan 24, 2020 4.380 4.750 4.000 4.190 1,258,600 -0.19(-4.34%)
Jan 23, 2020 3.800 4.450 3.470 4.380 1,501,421 +0.64(+17.11%)
Jan 22, 2020 3.800 3.900 3.660 3.740 289,620 -0.02(-0.53%)
Jan 21, 2020 3.860 4.100 3.580 3.760 722,879 -0.20(-5.05%)
Jan 17, 2020 4.050 4.400 3.800 3.960 2,001,900 -0.34(-7.91%)
Jan 16, 2020 2.980 4.800 2.960 4.300 5,671,542 +1.37(+46.76%)
Jan 15, 2020 2.960 3.300 2.840 2.930 1,578,801 +0.13(+4.64%)
Jan 14, 2020 2.710 2.890 2.610 2.800 1,166,645 +0.10(+3.70%)
Jan 13, 2020 2.900 2.950 2.520 2.700 707,100 -0.20(-6.90%)
Jan 10, 2020 2.680 3.050 2.680 2.900 1,114,200 +0.24(+9.02%)
Jan 09, 2020 2.570 2.680 2.410 2.660 754,221 +0.13(+5.14%)
Jan 08, 2020 2.530 2.650 2.420 2.530 492,205 -0.04(-1.56%)
Jan 07, 2020 2.370 2.550 2.370 2.570 1,867,787 +0.19(+7.99%)
Jan 06, 2020 2.500 2.500 2.330 2.380 128,948 -0.12(-4.80%)
Jan 03, 2020 2.700 2.730 2.263 2.500 137,700 -0.16(-6.02%)
Jan 02, 2020 2.350 2.790 2.310 2.660 881,499 +0.32(+13.68%)
Dec 31, 2019 2.300 2.350 2.210 2.340 206,000 +0.09(+4.00%)
Dec 30, 2019 2.350 2.350 2.070 2.250 292,772 -0.10(-4.26%)
Dec 27, 2019 2.410 2.450 2.310 2.350 225,700 -0.03(-1.26%)
Dec 26, 2019 2.350 2.470 2.300 2.380 777,818 +0.02(+0.85%)
Dec 24, 2019 2.400 2.430 2.300 2.360 232,400 +0.04(+1.72%)
Dec 23, 2019 2.500 2.500 2.260 2.320 536,401 -0.12(-4.92%)
Dec 20, 2019 3.150 3.150 2.250 2.440 5,593,900 -0.05(-2.01%)
Dec 19, 2019 2.580 2.590 2.460 2.490 74,047 -0.11(-4.23%)
Dec 18, 2019 2.560 2.699 2.420 2.600 88,911 -0.01(-0.38%)
Dec 17, 2019 2.650 2.780 2.520 2.610 23,015 -0.03(-1.14%)
Dec 16, 2019 2.550 2.774 2.540 2.640 29,804 +0.05(+1.93%)
Dec 13, 2019 2.610 2.730 2.520 2.590 16,200 +0.09(+3.60%)
Dec 12, 2019 2.760 3.180 2.500 2.500 26,348 -0.29(-10.39%)
Dec 11, 2019 2.790 2.876 2.760 2.790 19,822 +0.02(+0.72%)
Dec 10, 2019 2.926 2.926 2.760 2.770 21,137 -0.15(-5.14%)
Dec 09, 2019 3.040 3.310 2.740 2.920 45,116 -0.15(-4.89%)
Dec 06, 2019 3.210 3.210 3.010 3.070 18,600 +0.02(+0.66%)
Dec 05, 2019 3.280 3.280 3.010 3.050 45,313 -0.18(-5.57%)
Dec 04, 2019 3.440 3.450 3.230 3.230 33,419 -0.30(-8.50%)
Dec 03, 2019 3.240 3.570 3.210 3.530 41,672 +0.27(+8.28%)
Dec 02, 2019 3.500 3.758 3.040 3.260 17,519 -0.34(-9.44%)
Nov 29, 2019 3.500 3.700 3.210 3.600 12,000 -0.04(-1.00%)
Nov 27, 2019 3.520 3.960 3.351 3.636 42,100 +0.23(+6.64%)
Nov 26, 2019 3.670 3.700 3.330 3.410 49,480 -0.14(-3.85%)
Nov 25, 2019 3.480 3.970 3.400 3.546 49,892 +0.15(+4.31%)
Nov 22, 2019 3.260 3.600 3.260 3.400 15,500 +0.13(+4.00%)
Nov 21, 2019 3.660 3.716 3.250 3.269 33,107 -0.39(-10.68%)
Nov 20, 2019 3.180 3.670 3.176 3.660 36,569 +0.39(+11.93%)
Nov 19, 2019 3.205 3.295 3.190 3.270 7,617 +0.06(+1.87%)
Nov 18, 2019 2.970 3.220 2.970 3.210 28,210 +0.09(+2.88%)
Nov 15, 2019 3.170 3.240 2.840 3.120 29,200 -0.06(-2.04%)
Nov 14, 2019 3.140 3.240 3.101 3.185 9,765 -0.06(-2.00%)
Nov 13, 2019 3.110 3.270 3.090 3.250 23,047 -0.10(-2.99%)
Nov 12, 2019 3.320 3.683 3.100 3.350 59,496 -0.16(-4.56%)
Nov 11, 2019 3.970 3.970 3.500 3.510 21,780 -0.34(-8.81%)
Nov 08, 2019 3.740 4.150 3.514 3.849 50,900 -0.05(-1.31%)
Nov 07, 2019 4.000 4.200 3.700 3.900 20,191 -0.33(-7.76%)
Nov 06, 2019 4.351 4.490 3.532 4.228 23,977 -0.26(-5.84%)
Nov 05, 2019 4.205 4.499 4.201 4.490 16,012 +0.27(+6.30%)
Nov 04, 2019 4.861 4.861 4.100 4.224 23,150 +0.00(+0.00%)
Nov 01, 2019 3.900 4.600 3.672 4.224 20,730 +0.29(+7.32%)
Oct 31, 2019 3.980 4.300 3.800 3.936 20,948 -0.02(-0.48%)
Oct 30, 2019 3.900 3.970 3.610 3.955 25,672 +0.06(+1.41%)
Oct 29, 2019 3.585 4.000 3.331 3.900 16,769 +0.20(+5.38%)
Oct 28, 2019 3.700 3.705 3.310 3.701 28,206 +0.24(+6.97%)
Oct 25, 2019 3.062 3.600 3.025 3.460 42,230 +0.41(+13.44%)
Oct 24, 2019 3.100 3.355 2.938 3.050 44,760 +0.15(+5.17%)
Oct 23, 2019 3.100 3.100 2.800 2.900 30,118 -0.21(-6.84%)
Oct 22, 2019 3.332 3.348 3.081 3.113 22,641 -0.14(-4.27%)
Oct 21, 2019 3.610 3.765 3.100 3.252 78,703 -0.26(-7.40%)
Oct 18, 2019 3.275 3.703 3.132 3.512 108,750 +0.31(+9.75%)
Oct 17, 2019 3.300 3.400 3.100 3.200 35,381 -0.10(-3.03%)
Oct 16, 2019 3.100 3.500 3.000 3.300 176,097 +0.24(+7.81%)
Oct 15, 2019 3.096 3.798 3.001 3.061 55,911 +0.06(+2.00%)
Oct 14, 2019 3.200 3.204 2.940 3.001 25,101 -0.18(-5.63%)
Oct 11, 2019 3.364 3.405 3.000 3.180 32,290 -0.12(-3.64%)
Oct 10, 2019 3.800 3.900 3.300 3.300 19,906 -0.33(-9.19%)
Oct 09, 2019 3.831 3.831 3.634 3.634 13,589 -0.06(-1.73%)
Oct 08, 2019 3.900 4.100 3.601 3.698 17,385 -0.18(-4.69%)
Oct 07, 2019 4.084 4.393 3.851 3.880 8,628 -0.08(-2.07%)
Oct 04, 2019 4.000 4.440 3.800 3.962 7,840 -0.13(-3.11%)
Oct 03, 2019 4.021 4.497 3.900 4.089 4,015 +0.10(+2.48%)
Oct 02, 2019 4.283 4.793 3.990 3.990 9,133 -0.25(-5.92%)
Oct 01, 2019 4.470 4.483 4.064 4.241 11,658 -0.23(-5.12%)
Sep 30, 2019 4.555 4.606 4.469 4.470 6,981 -0.14(-3.12%)
Sep 27, 2019 4.500 4.792 4.469 4.614 5,040 -0.08(-1.60%)
Sep 26, 2019 4.613 4.998 4.523 4.689 2,696 +0.17(+3.67%)
Sep 25, 2019 4.600 4.950 4.523 4.523 4,530 -0.10(-2.21%)
Sep 24, 2019 4.900 5.468 4.602 4.625 8,590 -0.15(-3.18%)
Sep 23, 2019 4.784 4.800 4.520 4.777 996 +0.08(+1.64%)
Sep 20, 2019 4.519 4.783 4.505 4.700 5,600 +0.16(+3.41%)
Sep 19, 2019 4.500 4.784 4.500 4.545 5,831 -0.06(-1.22%)
Sep 18, 2019 4.700 4.799 4.506 4.601 11,106 -0.16(-3.34%)
Sep 17, 2019 5.020 5.020 4.760 4.760 7,997 -0.07(-1.35%)
Sep 16, 2019 4.944 5.050 4.760 4.825 7,356 -0.03(-0.64%)
Sep 13, 2019 4.700 5.000 4.700 4.856 5,430 -0.10(-1.94%)
Sep 12, 2019 5.020 5.400 4.600 4.952 15,107 -0.10(-2.04%)
Sep 11, 2019 5.060 5.100 4.991 5.055 1,967 +0.05(+1.10%)
Sep 10, 2019 5.000 5.200 5.000 5.000 7,310 -0.10(-1.96%)
Sep 09, 2019 5.022 5.192 4.950 5.100 12,971 +0.00(+0.00%)
Sep 06, 2019 5.061 5.299 5.005 5.100 7,710 +0.04(+0.79%)
Sep 05, 2019 5.020 5.189 5.020 5.060 10,795 -0.13(-2.49%)
Sep 04, 2019 5.400 5.400 5.050 5.189 6,800 -0.20(-3.68%)
Sep 03, 2019 5.700 5.700 5.110 5.387 5,631 -0.11(-2.05%)
Aug 30, 2019 5.925 5.980 5.440 5.500 8,010 -0.20(-3.51%)
Aug 29, 2019 6.100 6.100 5.700 5.700 31,049 +0.20(+3.64%)
Aug 28, 2019 5.100 5.789 5.100 5.500 20,853 +0.24(+4.56%)
Aug 27, 2019 5.202 5.300 5.050 5.260 8,880 +0.04(+0.77%)
Aug 26, 2019 5.014 5.242 4.899 5.220 1,919 +0.02(+0.38%)
Aug 23, 2019 5.000 5.320 5.000 5.200 6,680 +0.00(+0.00%)
Aug 22, 2019 5.000 5.386 5.000 5.200 3,395 -0.03(-0.54%)
Aug 21, 2019 5.500 5.500 4.900 5.228 3,502 -0.15(-2.83%)
Aug 20, 2019 5.000 5.400 4.903 5.380 4,688 +0.48(+9.75%)
Aug 19, 2019 5.150 5.196 4.100 4.902 11,126 -0.50(-9.22%)
Aug 16, 2019 5.499 5.499 5.001 5.400 2,670 +0.00(+0.00%)
Aug 15, 2019 5.106 5.600 5.001 5.400 13,137 +0.20(+3.85%)
Aug 14, 2019 4.900 5.300 4.900 5.200 20,108 +0.40(+8.33%)
Aug 13, 2019 4.800 5.269 4.800 4.800 10,154 +0.18(+3.96%)
Aug 12, 2019 4.900 4.900 4.212 4.617 12,001 +0.12(+2.60%)
Aug 09, 2019 4.000 4.900 4.000 4.500 12,420 +0.32(+7.66%)
Aug 08, 2019 4.210 4.480 4.180 4.180 6,830 +0.06(+1.38%)
Aug 07, 2019 4.200 4.358 4.105 4.123 4,277 -0.02(-0.53%)
Aug 06, 2019 4.200 4.298 4.105 4.145 5,659 +0.02(+0.44%)
Aug 05, 2019 4.650 4.695 4.072 4.127 11,491 -0.48(-10.48%)
Aug 02, 2019 4.500 4.800 4.500 4.610 6,170 +0.11(+2.44%)
Aug 01, 2019 4.500 4.799 4.491 4.500 8,567 +0.10(+2.27%)
Jul 31, 2019 4.500 4.700 4.400 4.400 12,295 +0.10(+2.33%)
Jul 30, 2019 4.900 5.099 4.206 4.300 15,268 -0.69(-13.90%)
Jul 29, 2019 5.400 5.499 4.700 4.994 18,356 -0.21(-4.13%)
Jul 26, 2019 5.000 5.500 5.000 5.209 9,700 +0.11(+2.14%)
Jul 25, 2019 5.233 5.299 5.003 5.100 6,209 -0.20(-3.77%)
Jul 24, 2019 5.500 5.555 5.004 5.300 9,793 +0.10(+1.92%)
Jul 23, 2019 5.200 5.500 5.200 5.200 6,210 -0.23(-4.27%)
Jul 22, 2019 5.500 5.799 5.200 5.432 16,423 -0.13(-2.28%)
Jul 19, 2019 5.799 5.799 5.311 5.559 10,690 -0.03(-0.59%)
Jul 18, 2019 5.821 5.821 5.552 5.592 7,022 -0.01(-0.14%)
Jul 17, 2019 5.800 5.800 5.500 5.600 17,481 -0.05(-0.88%)
Jul 16, 2019 5.802 5.898 5.501 5.650 4,654 -0.20(-3.42%)
Jul 15, 2019 6.015 6.186 5.800 5.850 11,232 -0.03(-0.51%)
Jul 12, 2019 6.000 6.280 5.800 5.880 23,600 -0.01(-0.17%)
Jul 11, 2019 5.807 5.915 5.650 5.890 10,393 +0.09(+1.55%)
Jul 10, 2019 5.450 5.930 5.402 5.800 10,886 +0.20(+3.57%)
Jul 09, 2019 6.000 6.000 5.200 5.600 27,918 -0.41(-6.82%)
Jul 08, 2019 6.200 6.200 5.900 6.010 18,434 -0.18(-2.97%)
Jul 05, 2019 6.199 6.400 6.000 6.194 13,730 -0.00(-0.08%)
Jul 03, 2019 6.100 6.300 5.900 6.199 75,440 -0.20(-3.14%)
Jul 02, 2019 7.100 7.100 6.039 6.400 72,147 -0.20(-3.03%)
Jul 01, 2019 6.800 6.853 6.520 6.600 41,961 -0.20(-2.94%)
Jun 28, 2019 8.000 8.000 6.738 6.800 61,070 -1.10(-13.92%)
Jun 27, 2019 8.300 8.500 7.600 7.900 97,098 -0.60(-7.06%)
Jun 26, 2019 8.200 8.900 7.600 8.500 183,973 +0.90(+11.84%)
Jun 25, 2019 7.200 7.643 6.700 7.600 69,532 +0.60(+8.57%)
Jun 24, 2019 6.700 7.400 6.500 7.000 12,529 +0.60(+9.32%)
Jun 21, 2019 6.400 6.740 6.400 6.403 12,240 -0.12(-1.79%)
Jun 20, 2019 6.300 6.720 6.300 6.520 10,482 +0.22(+3.49%)
Jun 19, 2019 6.300 6.700 6.300 6.300 2,459 -0.10(-1.56%)
Jun 18, 2019 6.530 6.670 6.200 6.400 6,734 +0.15(+2.38%)
Jun 17, 2019 6.150 6.540 6.150 6.251 6,185 -0.06(-0.92%)
Jun 14, 2019 6.400 6.400 6.150 6.309 3,740 -0.04(-0.65%)
Jun 13, 2019 6.400 6.800 6.150 6.350 10,144 +0.15(+2.42%)
Jun 12, 2019 6.000 6.700 6.000 6.200 3,517 +0.20(+3.33%)
Jun 11, 2019 6.300 6.700 5.900 6.000 3,379 -0.22(-3.55%)
Jun 10, 2019 5.900 6.370 5.801 6.221 1,793 +0.22(+3.68%)
Jun 07, 2019 6.011 6.199 5.900 6.000 7,260 +0.00(+0.00%)
Jun 06, 2019 6.100 6.600 5.800 6.000 10,832 -0.38(-5.96%)
Jun 05, 2019 6.340 6.460 6.100 6.380 8,464 -0.08(-1.24%)
Jun 04, 2019 6.700 6.910 6.259 6.460 6,491 -0.24(-3.58%)
Jun 03, 2019 6.430 6.700 6.430 6.700 7,626 +0.23(+3.60%)
May 31, 2019 6.600 6.853 6.430 6.467 4,080 -0.13(-2.02%)
May 30, 2019 6.603 7.194 6.600 6.600 6,688 -0.08(-1.15%)
May 29, 2019 6.621 7.000 6.547 6.677 8,140 -0.07(-1.08%)
May 28, 2019 7.200 7.280 6.502 6.750 20,905 -0.55(-7.52%)
May 24, 2019 7.300 7.800 7.050 7.299 7,170 +0.05(+0.68%)
May 23, 2019 7.800 7.800 6.920 7.250 23,908 -0.54(-6.92%)
May 22, 2019 7.610 7.991 7.400 7.789 16,218 +0.09(+1.16%)
May 21, 2019 7.600 8.100 7.000 7.700 28,906 +0.10(+1.32%)
May 20, 2019 8.000 8.800 7.600 7.600 107,161 -0.35(-4.40%)
May 17, 2019 6.501 8.500 6.501 7.950 101,170 +1.15(+16.91%)
May 16, 2019 6.700 6.922 6.529 6.800 5,560 +0.00(+0.00%)
May 15, 2019 6.500 6.900 6.500 6.800 8,002 +0.00(+0.00%)
May 14, 2019 6.600 7.000 6.600 6.800 10,996 +0.10(+1.51%)
May 13, 2019 6.800 6.900 6.551 6.699 6,384 -0.15(-2.20%)
May 10, 2019 6.845 7.200 6.701 6.850 3,200 -0.12(-1.72%)
May 09, 2019 7.100 7.200 6.520 6.970 9,031 -0.13(-1.83%)
May 08, 2019 6.900 7.100 6.300 7.100 6,509 +0.20(+2.93%)
May 07, 2019 7.030 7.030 6.810 6.898 14,043 -0.05(-0.75%)
May 06, 2019 6.546 7.100 6.500 6.950 47,251 +0.44(+6.78%)
May 03, 2019 6.314 6.800 6.300 6.509 11,170 +0.11(+1.69%)
May 02, 2019 6.500 6.700 6.300 6.401 10,023 +0.07(+1.12%)
May 01, 2019 6.658 6.680 6.320 6.330 13,284 -0.29(-4.38%)
Apr 30, 2019 6.878 6.930 6.500 6.620 9,271 -0.38(-5.43%)
Apr 29, 2019 7.000 7.200 6.602 7.000 20,507 +0.47(+7.15%)
Apr 26, 2019 6.900 6.900 6.318 6.533 19,310 -0.07(-1.02%)
Apr 25, 2019 6.500 6.600 6.400 6.600 12,160 +0.04(+0.59%)
Apr 24, 2019 6.635 6.741 6.400 6.561 16,409 -0.18(-2.66%)
Apr 23, 2019 6.800 6.947 6.500 6.740 28,188 -0.07(-1.06%)
Apr 22, 2019 7.100 7.300 6.800 6.812 18,483 -0.29(-4.06%)
Apr 18, 2019 7.403 7.450 7.000 7.100 33,560 -0.20(-2.74%)
Apr 17, 2019 7.100 7.300 7.000 7.300 26,924 +0.10(+1.39%)
Apr 16, 2019 6.900 7.200 6.700 7.200 35,345 +0.50(+7.46%)
Apr 15, 2019 6.800 7.400 6.700 6.700 90,917 +0.08(+1.16%)
Apr 12, 2019 6.000 7.400 5.500 6.623 363,440 -6.38(-49.05%)
Apr 11, 2019 13.60 13.80 13.00 13.00 30,157 -0.70(-5.11%)
Apr 10, 2019 14.90 15.30 12.90 13.70 54,399 -1.00(-6.80%)
Apr 09, 2019 14.80 15.80 14.60 14.70 32,614 +0.00(+0.00%)
Apr 08, 2019 14.00 15.00 14.00 14.70 26,381 +0.80(+5.76%)
Apr 05, 2019 15.30 15.40 13.60 13.90 46,170 -1.00(-6.71%)
Apr 04, 2019 14.90 15.80 14.90 14.90 28,892 +0.10(+0.68%)
Apr 03, 2019 16.40 16.90 14.60 14.80 97,981 -2.20(-12.94%)
Apr 02, 2019 15.10 17.30 14.60 17.00 127,730 +2.40(+16.44%)
Apr 01, 2019 14.00 15.20 13.60 14.60 51,945 +0.90(+6.57%)
Mar 29, 2019 13.60 14.20 12.90 13.70 19,880 +0.10(+0.74%)
Mar 28, 2019 13.50 13.70 13.00 13.60 17,747 +0.30(+2.26%)
Mar 27, 2019 14.20 14.20 12.60 13.30 33,564 -0.20(-1.48%)
Mar 26, 2019 14.10 14.50 13.40 13.50 17,010 -0.60(-4.26%)
Mar 25, 2019 14.70 14.70 13.80 14.10 24,449 -0.60(-4.08%)
Mar 22, 2019 14.60 14.80 13.50 14.70 44,410 -0.10(-0.68%)
Mar 21, 2019 15.40 15.60 14.10 14.80 48,335 -0.45(-2.94%)
Mar 20, 2019 16.10 16.50 14.80 15.25 52,749 -0.25(-1.63%)
Mar 19, 2019 14.90 16.00 14.70 15.50 45,225 +0.60(+4.03%)
Mar 18, 2019 14.10 16.70 13.80 14.90 184,298 +0.90(+6.43%)
Mar 15, 2019 14.20 14.50 13.50 14.00 37,110 +0.40(+2.94%)
Mar 14, 2019 13.50 14.00 12.20 13.60 45,347 +0.00(+0.00%)
Mar 13, 2019 13.10 13.90 12.60 13.60 18,888 +0.70(+5.43%)
Mar 12, 2019 13.10 13.46 12.30 12.90 39,704 -0.30(-2.27%)
Mar 11, 2019 13.60 15.00 12.70 13.20 82,675 -0.40(-2.94%)
Mar 08, 2019 12.70 14.10 12.51 13.60 45,110 +0.50(+3.82%)
Mar 07, 2019 12.80 13.40 12.10 13.10 44,378 -0.20(-1.50%)
Mar 06, 2019 13.70 14.50 12.10 13.30 89,708 -0.50(-3.62%)
Mar 05, 2019 13.10 14.00 13.00 13.80 79,164 +0.90(+6.98%)
Mar 04, 2019 11.00 16.80 10.80 12.90 205,710 +2.20(+20.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.