Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.878 6.930 6.500 6.620 9,271 -0.38(-5.43%)
Apr 29, 2019 7.000 7.200 6.602 7.000 20,507 +0.47(+7.15%)
Apr 26, 2019 6.900 6.900 6.318 6.533 19,310 -0.07(-1.02%)
Apr 25, 2019 6.500 6.600 6.400 6.600 12,160 +0.04(+0.59%)
Apr 24, 2019 6.635 6.741 6.400 6.561 16,409 -0.18(-2.66%)
Apr 23, 2019 6.800 6.947 6.500 6.740 28,188 -0.07(-1.06%)
Apr 22, 2019 7.100 7.300 6.800 6.812 18,483 -0.29(-4.06%)
Apr 18, 2019 7.403 7.450 7.000 7.100 33,560 -0.20(-2.74%)
Apr 17, 2019 7.100 7.300 7.000 7.300 26,924 +0.10(+1.39%)
Apr 16, 2019 6.900 7.200 6.700 7.200 35,345 +0.50(+7.46%)
Apr 15, 2019 6.800 7.400 6.700 6.700 90,917 +0.08(+1.16%)
Apr 12, 2019 6.000 7.400 5.500 6.623 363,440 -6.38(-49.05%)
Apr 11, 2019 13.60 13.80 13.00 13.00 30,157 -0.70(-5.11%)
Apr 10, 2019 14.90 15.30 12.90 13.70 54,399 -1.00(-6.80%)
Apr 09, 2019 14.80 15.80 14.60 14.70 32,614 +0.00(+0.00%)
Apr 08, 2019 14.00 15.00 14.00 14.70 26,381 +0.80(+5.76%)
Apr 05, 2019 15.30 15.40 13.60 13.90 46,170 -1.00(-6.71%)
Apr 04, 2019 14.90 15.80 14.90 14.90 28,892 +0.10(+0.68%)
Apr 03, 2019 16.40 16.90 14.60 14.80 97,981 -2.20(-12.94%)
Apr 02, 2019 15.10 17.30 14.60 17.00 127,730 +2.40(+16.44%)
Apr 01, 2019 14.00 15.20 13.60 14.60 51,945 +0.90(+6.57%)
Mar 29, 2019 13.60 14.20 12.90 13.70 19,880 +0.10(+0.74%)
Mar 28, 2019 13.50 13.70 13.00 13.60 17,747 +0.30(+2.26%)
Mar 27, 2019 14.20 14.20 12.60 13.30 33,564 -0.20(-1.48%)
Mar 26, 2019 14.10 14.50 13.40 13.50 17,010 -0.60(-4.26%)
Mar 25, 2019 14.70 14.70 13.80 14.10 24,449 -0.60(-4.08%)
Mar 22, 2019 14.60 14.80 13.50 14.70 44,410 -0.10(-0.68%)
Mar 21, 2019 15.40 15.60 14.10 14.80 48,335 -0.45(-2.94%)
Mar 20, 2019 16.10 16.50 14.80 15.25 52,749 -0.25(-1.63%)
Mar 19, 2019 14.90 16.00 14.70 15.50 45,225 +0.60(+4.03%)
Mar 18, 2019 14.10 16.70 13.80 14.90 184,298 +0.90(+6.43%)
Mar 15, 2019 14.20 14.50 13.50 14.00 37,110 +0.40(+2.94%)
Mar 14, 2019 13.50 14.00 12.20 13.60 45,347 +0.00(+0.00%)
Mar 13, 2019 13.10 13.90 12.60 13.60 18,888 +0.70(+5.43%)
Mar 12, 2019 13.10 13.46 12.30 12.90 39,704 -0.30(-2.27%)
Mar 11, 2019 13.60 15.00 12.70 13.20 82,675 -0.40(-2.94%)
Mar 08, 2019 12.70 14.10 12.51 13.60 45,110 +0.50(+3.82%)
Mar 07, 2019 12.80 13.40 12.10 13.10 44,378 -0.20(-1.50%)
Mar 06, 2019 13.70 14.50 12.10 13.30 89,708 -0.50(-3.62%)
Mar 05, 2019 13.10 14.00 13.00 13.80 79,164 +0.90(+6.98%)
Mar 04, 2019 11.00 16.80 10.80 12.90 205,710 +2.20(+20.56%)
Mar 01, 2019 11.60 11.80 10.50 10.70 28,120 -0.50(-4.46%)
Feb 28, 2019 11.30 11.30 10.60 11.20 25,740 +0.10(+0.90%)
Feb 27, 2019 10.20 11.40 9.800 11.10 40,019 +0.80(+7.77%)
Feb 26, 2019 10.70 11.40 10.20 10.30 39,354 -0.40(-3.74%)
Feb 25, 2019 10.30 10.80 9.800 10.70 44,713 +0.40(+3.88%)
Feb 22, 2019 10.40 10.50 10.10 10.30 16,160 -0.20(-1.90%)
Feb 21, 2019 9.900 10.80 9.600 10.50 43,121 +0.80(+8.23%)
Feb 20, 2019 10.20 10.40 9.500 9.702 21,109 -0.40(-3.94%)
Feb 19, 2019 9.800 10.20 9.600 10.10 18,330 +0.40(+4.12%)
Feb 15, 2019 10.10 10.10 9.400 9.700 20,490 -0.30(-3.00%)
Feb 14, 2019 10.20 10.30 9.300 10.00 26,443 -0.30(-2.91%)
Feb 13, 2019 10.90 11.00 10.00 10.30 24,024 -0.40(-3.74%)
Feb 12, 2019 10.30 11.30 10.10 10.70 28,256 +0.40(+3.88%)
Feb 11, 2019 10.40 10.60 10.00 10.30 19,482 +0.00(+0.00%)
Feb 08, 2019 10.40 10.70 9.900 10.30 33,090 -0.30(-2.83%)
Feb 07, 2019 11.00 11.70 10.10 10.60 38,286 -0.60(-5.36%)
Feb 06, 2019 10.10 11.20 9.300 11.20 56,693 +1.00(+9.80%)
Feb 05, 2019 10.20 11.00 9.600 10.20 99,524 +0.57(+5.97%)
Feb 04, 2019 9.400 9.800 9.000 9.625 36,886 +0.28(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.