Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.250 2.580 2.250 2.530 123,246 +0.21(+9.05%)
Feb 25, 2022 2.360 2.390 2.280 2.320 17,505 -0.02(-0.85%)
Feb 24, 2022 2.090 2.370 2.080 2.340 93,960 +0.11(+4.93%)
Feb 23, 2022 2.430 2.510 2.200 2.230 98,124 -0.11(-4.70%)
Feb 22, 2022 2.330 2.400 2.210 2.340 108,041 -0.07(-2.90%)
Feb 18, 2022 2.410 0 -0.07(-2.82%)
Feb 17, 2022 2.570 2.660 2.440 2.480 51,235 -0.09(-3.50%)
Feb 16, 2022 2.530 2.600 2.479 2.570 45,358 -0.03(-1.15%)
Feb 15, 2022 2.430 2.670 2.420 2.600 93,496 +0.25(+10.64%)
Feb 14, 2022 2.400 2.460 2.350 2.350 32,320 -0.04(-1.67%)
Feb 11, 2022 2.580 2.594 2.320 2.390 151,646 -0.15(-5.91%)
Feb 10, 2022 2.480 2.720 2.480 2.540 148,819 -0.14(-5.22%)
Feb 09, 2022 2.670 2.740 2.600 2.680 64,305 +0.10(+3.88%)
Feb 08, 2022 2.640 2.710 2.540 2.580 34,545 -0.14(-5.15%)
Feb 07, 2022 2.710 2.800 2.610 2.720 51,115 +0.04(+1.49%)
Feb 04, 2022 2.550 2.800 2.429 2.680 117,491 +0.14(+5.51%)
Feb 03, 2022 2.570 2.500 2.540 98,888 -0.11(-4.15%)
Feb 02, 2022 2.750 2.755 2.570 2.650 66,058 -0.09(-3.28%)
Feb 01, 2022 2.700 2.790 2.540 2.740 152,752 +0.15(+5.79%)
Jan 31, 2022 2.360 2.600 2.590 175,759 +0.27(+11.64%)
Jan 28, 2022 2.190 2.350 2.120 2.320 113,066 +0.08(+3.57%)
Jan 27, 2022 2.400 2.400 2.140 2.240 140,082 -0.09(-3.86%)
Jan 26, 2022 2.380 2.420 2.250 2.330 84,059 +0.00(+0.00%)
Jan 25, 2022 2.260 2.340 2.200 2.330 79,779 +0.06(+2.64%)
Jan 24, 2022 2.040 2.278 1.970 2.270 237,386 +0.14(+6.57%)
Jan 21, 2022 2.240 2.350 2.110 2.130 203,225 -0.12(-5.33%)
Jan 20, 2022 2.270 2.399 2.230 2.250 108,364 +0.03(+1.35%)
Jan 19, 2022 2.310 2.320 2.210 2.220 131,075 -0.06(-2.63%)
Jan 18, 2022 2.360 2.470 2.260 2.280 117,225 -0.08(-3.39%)
Jan 14, 2022 2.360 0 +0.05(+2.16%)
Jan 13, 2022 2.430 2.440 2.280 2.310 86,890 -0.12(-4.94%)
Jan 12, 2022 2.520 2.560 2.360 2.430 93,902 -0.10(-3.95%)
Jan 11, 2022 2.390 2.540 2.300 2.530 226,952 +0.17(+7.20%)
Jan 10, 2022 2.445 2.445 2.210 2.360 171,783 -0.01(-0.42%)
Jan 07, 2022 2.490 2.521 2.350 2.370 135,787 -0.12(-4.82%)
Jan 06, 2022 2.560 2.670 2.320 2.490 147,568 -0.06(-2.35%)
Jan 05, 2022 2.810 2.860 2.515 2.550 299,933 -0.26(-9.25%)
Jan 04, 2022 3.050 3.050 2.750 2.810 279,255 -0.19(-6.33%)
Jan 03, 2022 2.820 3.000 2.720 3.000 367,151 +0.23(+8.30%)
Dec 31, 2021 2.760 2.950 2.700 2.770 297,566 +0.01(+0.36%)
Dec 30, 2021 2.580 2.900 2.579 2.760 628,269 +0.22(+8.66%)
Dec 29, 2021 2.540 2.640 2.422 2.540 481,871 +0.02(+0.79%)
Dec 28, 2021 3.020 3.030 2.415 2.520 1,378,106 -0.39(-13.40%)
Dec 27, 2021 3.300 3.300 2.800 2.910 1,462,726 -0.73(-20.16%)
Dec 23, 2021 3.090 3.790 3.050 3.645 1,243,995 +0.56(+17.96%)
Dec 22, 2021 2.880 3.180 2.830 3.090 256,095 +0.17(+5.82%)
Dec 21, 2021 2.740 2.965 2.675 2.920 334,105 +0.17(+6.38%)
Dec 20, 2021 2.820 2.820 2.620 2.745 363,207 -0.13(-4.69%)
Dec 17, 2021 2.550 3.000 2.530 2.880 463,825 +0.34(+13.39%)
Dec 16, 2021 2.690 2.780 2.530 2.540 162,332 +0.02(+0.79%)
Dec 15, 2021 2.510 2.560 2.380 2.520 160,377 +0.05(+2.02%)
Dec 14, 2021 2.600 2.670 2.450 2.470 291,588 -0.18(-6.79%)
Dec 13, 2021 2.740 2.830 2.610 2.650 229,427 -0.05(-1.85%)
Dec 10, 2021 2.750 2.878 2.630 2.700 209,583 -0.07(-2.53%)
Dec 09, 2021 2.700 2.990 2.700 2.770 272,207 +0.04(+1.47%)
Dec 08, 2021 2.710 2.840 2.600 2.730 448,702 +0.16(+6.23%)
Dec 07, 2021 2.340 2.750 2.340 2.570 534,246 +0.23(+9.83%)
Dec 06, 2021 2.320 2.400 2.180 2.340 312,857 +0.10(+4.46%)
Dec 03, 2021 2.390 2.490 2.220 2.240 244,126 -0.17(-7.05%)
Dec 02, 2021 2.360 2.500 2.230 2.410 258,466 +0.05(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.