Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 -0.050 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 67.50 68.20 64.90 66.40 2,518 -0.20(-0.30%)
Feb 26, 2016 64.20 67.30 64.00 66.60 1,248 +2.00(+3.10%)
Feb 25, 2016 61.30 67.10 61.30 64.60 3,563 +2.50(+4.02%)
Feb 24, 2016 60.40 62.85 58.90 62.10 2,198 +0.40(+0.65%)
Feb 23, 2016 63.00 63.90 59.00 61.70 4,991 -2.00(-3.14%)
Feb 22, 2016 64.50 64.70 61.60 63.70 6,490 +0.20(+0.31%)
Feb 19, 2016 64.50 72.30 61.40 63.50 7,899 -8.20(-11.44%)
Feb 18, 2016 74.09 75.00 70.00 71.70 1,198 -2.30(-3.11%)
Feb 17, 2016 67.60 75.00 64.50 74.00 2,825 +8.10(+12.29%)
Feb 16, 2016 65.30 70.20 61.80 65.90 1,707 +1.35(+2.09%)
Feb 12, 2016 63.20 64.55 64.55 64.55 1,040 +0.85(+1.33%)
Feb 11, 2016 60.80 65.00 58.80 63.70 1,844 +1.80(+2.91%)
Feb 10, 2016 61.70 66.40 60.30 61.90 2,554 -2.60(-4.03%)
Feb 09, 2016 64.33 66.50 63.90 64.50 1,333 -1.10(-1.68%)
Feb 08, 2016 68.90 76.40 63.70 65.60 4,742 -4.00(-5.75%)
Feb 05, 2016 75.40 76.60 68.65 69.60 4,723 -4.30(-5.82%)
Feb 04, 2016 78.00 78.00 69.10 73.90 3,218 -0.10(-0.14%)
Feb 03, 2016 75.40 78.00 68.10 74.00 3,701 +0.00(+0.00%)
Feb 02, 2016 70.50 77.60 70.50 74.00 1,509 -2.00(-2.63%)
Feb 01, 2016 76.30 80.90 71.00 76.00 3,923 -0.40(-0.52%)
Jan 29, 2016 75.80 79.45 72.10 76.40 5,991 +0.00(+0.00%)
Jan 28, 2016 82.90 82.90 76.04 76.40 1,233 -4.00(-4.98%)
Jan 27, 2016 86.70 86.70 80.40 80.40 2,884 -5.90(-6.84%)
Jan 26, 2016 78.90 88.30 78.90 86.30 3,137 -0.50(-0.58%)
Jan 25, 2016 90.60 90.60 85.60 86.80 5,502 -3.10(-3.45%)
Jan 22, 2016 81.40 91.40 81.40 89.90 5,611 +10.70(+13.51%)
Jan 21, 2016 76.90 81.18 76.50 79.20 1,628 +2.70(+3.53%)
Jan 20, 2016 71.10 79.00 69.60 76.50 5,207 +3.50(+4.79%)
Jan 19, 2016 79.20 79.80 70.00 73.00 4,404 -4.90(-6.29%)
Jan 15, 2016 75.10 77.90 77.90 77.90 5,480 +0.10(+0.13%)
Jan 14, 2016 76.50 79.80 72.98 77.80 2,628 +1.50(+1.97%)
Jan 13, 2016 81.10 81.90 76.00 76.30 3,489 -4.40(-5.45%)
Jan 12, 2016 82.60 85.30 80.00 80.70 1,680 -1.20(-1.47%)
Jan 11, 2016 81.90 83.25 73.40 81.90 8,604 -0.40(-0.49%)
Jan 08, 2016 79.30 83.40 76.80 82.30 9,799 +3.50(+4.44%)
Jan 07, 2016 82.70 83.60 77.60 78.80 6,938 -5.40(-6.41%)
Jan 06, 2016 87.00 87.30 82.40 84.20 5,868 -3.70(-4.21%)
Jan 05, 2016 90.30 92.10 87.00 87.90 9,714 -3.80(-4.14%)
Jan 04, 2016 90.80 92.40 87.00 91.70 5,558 -0.70(-0.76%)
Dec 31, 2015 95.50 92.40 92.40 92.40 4,980 -3.20(-3.35%)
Dec 30, 2015 97.70 98.25 93.70 95.60 4,474 -2.70(-2.75%)
Dec 29, 2015 101.10 101.90 98.00 98.30 2,630 -1.70(-1.70%)
Dec 28, 2015 102.83 102.95 99.45 100.00 1,624 -4.55(-4.35%)
Dec 24, 2015 103.91 104.55 104.55 104.55 1,400 -0.15(-0.14%)
Dec 23, 2015 103.00 105.70 101.60 104.70 2,380 +2.20(+2.15%)
Dec 22, 2015 106.58 106.58 100.00 102.50 2,761 -2.70(-2.57%)
Dec 21, 2015 98.90 106.50 97.10 105.20 7,098 +6.10(+6.16%)
Dec 18, 2015 100.00 101.40 97.50 99.10 3,391 -0.40(-0.40%)
Dec 17, 2015 99.94 101.00 97.50 99.50 3,591 +0.00(+0.00%)
Dec 16, 2015 96.70 100.70 93.60 99.50 5,023 +5.80(+6.19%)
Dec 15, 2015 87.90 95.05 85.10 93.70 6,336 +9.70(+11.55%)
Dec 14, 2015 93.70 93.70 83.50 84.00 7,490 -10.00(-10.64%)
Dec 11, 2015 95.60 96.50 92.80 94.00 2,308 -1.40(-1.47%)
Dec 10, 2015 100.00 105.28 95.40 95.40 3,782 -4.80(-4.79%)
Dec 09, 2015 108.00 111.90 100.00 100.20 12,687 -11.00(-9.89%)
Dec 08, 2015 102.50 112.10 102.50 111.20 8,594 +6.70(+6.41%)
Dec 07, 2015 111.70 113.50 102.60 104.50 2,223 -8.10(-7.19%)
Dec 04, 2015 111.30 112.80 106.20 112.60 3,033 +0.30(+0.27%)
Dec 03, 2015 115.30 116.50 110.90 112.30 3,356 -2.40(-2.09%)
Dec 02, 2015 115.30 117.10 112.20 114.70 2,087 -0.30(-0.26%)
Dec 01, 2015 118.80 124.70 113.10 115.00 7,594 -3.80(-3.20%)
Nov 30, 2015 113.30 121.84 111.00 118.80 9,551 +6.20(+5.51%)
Nov 27, 2015 103.26 116.40 103.26 112.60 4,466 +10.10(+9.85%)
Nov 25, 2015 102.10 102.50 102.50 102.50 4,220 +1.00(+0.99%)
Nov 24, 2015 96.50 103.20 93.90 101.50 4,613 +5.10(+5.29%)
Nov 23, 2015 92.50 97.70 92.00 96.40 2,469 +2.90(+3.10%)
Nov 20, 2015 92.60 96.00 91.40 93.50 2,025 +0.80(+0.86%)
Nov 19, 2015 94.90 99.80 92.30 92.70 3,173 -2.80(-2.93%)
Nov 18, 2015 87.70 97.50 86.40 95.50 6,408 +8.00(+9.14%)
Nov 17, 2015 89.10 90.30 85.80 87.50 6,582 -1.90(-2.13%)
Nov 16, 2015 94.00 94.00 89.40 89.40 6,968 -4.70(-4.99%)
Nov 13, 2015 93.00 96.50 92.10 94.10 8,893 +0.20(+0.21%)
Nov 12, 2015 94.00 94.90 91.60 93.90 4,252 -0.90(-0.95%)
Nov 11, 2015 97.20 97.20 93.30 94.80 3,097 -2.40(-2.47%)
Nov 10, 2015 95.40 97.35 91.90 97.20 4,507 +1.60(+1.67%)
Nov 09, 2015 97.30 99.00 93.90 95.60 5,568 -3.30(-3.34%)
Nov 06, 2015 97.40 101.67 96.40 98.90 3,417 -0.20(-0.20%)
Nov 05, 2015 102.70 102.70 96.75 99.10 5,873 -3.70(-3.60%)
Nov 04, 2015 87.50 104.60 87.50 102.80 8,997 -5.90(-5.43%)
Nov 03, 2015 104.20 112.50 104.20 108.70 4,582 -0.40(-0.37%)
Nov 02, 2015 105.80 109.10 102.40 109.10 5,756 +4.10(+3.90%)
Oct 30, 2015 102.50 107.20 101.40 105.00 2,395 +0.70(+0.67%)
Oct 29, 2015 103.70 109.00 102.00 104.30 6,919 -3.00(-2.80%)
Oct 28, 2015 97.10 109.08 95.90 107.30 6,080 +8.90(+9.04%)
Oct 27, 2015 97.50 101.60 96.83 98.40 11,261 +1.90(+1.97%)
Oct 26, 2015 91.77 98.30 90.20 96.50 3,659 +2.50(+2.66%)
Oct 23, 2015 91.00 95.05 88.41 94.00 8,544 +3.00(+3.30%)
Oct 22, 2015 94.60 97.80 89.50 91.00 7,685 -4.60(-4.81%)
Oct 21, 2015 96.40 98.48 93.10 95.60 5,819 -1.90(-1.95%)
Oct 20, 2015 97.80 100.20 97.10 97.50 3,743 -1.90(-1.91%)
Oct 19, 2015 98.00 101.90 96.18 99.40 3,287 +0.60(+0.61%)
Oct 16, 2015 101.00 104.15 97.40 98.80 1,774 -2.30(-2.27%)
Oct 15, 2015 95.50 103.80 95.40 101.10 8,517 +5.20(+5.42%)
Oct 14, 2015 97.60 97.60 94.40 95.90 3,219 -0.40(-0.42%)
Oct 13, 2015 95.40 101.30 95.40 96.30 7,035 -1.20(-1.23%)
Oct 12, 2015 99.80 99.80 97.00 97.50 4,067 -2.40(-2.40%)
Oct 09, 2015 100.00 101.86 97.20 99.90 5,241 -0.30(-0.30%)
Oct 08, 2015 103.40 103.60 97.60 100.20 10,916 -2.00(-1.96%)
Oct 07, 2015 97.80 102.99 94.90 102.20 11,666 +3.60(+3.65%)
Oct 06, 2015 99.60 99.60 94.80 98.60 4,869 -0.50(-0.50%)
Oct 05, 2015 101.10 103.30 98.20 99.10 13,232 -2.00(-1.98%)
Oct 02, 2015 93.50 102.50 93.00 101.10 7,957 +6.70(+7.10%)
Oct 01, 2015 98.30 99.62 92.00 94.40 12,980 -3.30(-3.38%)
Sep 30, 2015 95.20 100.40 84.58 97.70 16,245 +3.80(+4.05%)
Sep 29, 2015 95.20 98.78 87.20 93.90 23,690 -0.30(-0.32%)
Sep 28, 2015 104.90 106.00 92.80 94.20 23,276 -10.80(-10.29%)
Sep 25, 2015 122.20 125.30 105.00 105.00 26,688 -15.80(-13.08%)
Sep 24, 2015 126.60 127.50 113.80 120.80 17,847 -6.90(-5.40%)
Sep 23, 2015 134.30 136.06 125.40 127.70 18,978 -7.60(-5.62%)
Sep 22, 2015 142.90 149.04 129.60 135.30 24,104 -9.80(-6.75%)
Sep 21, 2015 157.10 158.58 135.40 145.10 35,456 -14.50(-9.09%)
Sep 18, 2015 173.40 183.50 155.60 159.60 265,440 +42.30(+36.06%)
Sep 17, 2015 117.60 123.40 115.60 117.30 5,769 -1.10(-0.93%)
Sep 16, 2015 116.50 126.89 115.95 118.40 4,631 +2.60(+2.25%)
Sep 15, 2015 119.70 122.00 112.50 115.80 9,040 -4.30(-3.58%)
Sep 14, 2015 119.00 122.00 111.90 120.10 7,185 +0.70(+0.59%)
Sep 11, 2015 118.95 121.00 117.70 119.40 9,418 -0.50(-0.42%)
Sep 10, 2015 110.00 121.30 104.48 119.90 10,716 +8.10(+7.25%)
Sep 09, 2015 104.70 111.90 101.30 111.80 3,879 +7.20(+6.88%)
Sep 08, 2015 107.20 107.30 104.00 104.60 4,217 -1.50(-1.41%)
Sep 04, 2015 105.00 106.10 106.10 106.10 4,290 -1.10(-1.03%)
Sep 03, 2015 105.60 107.60 104.00 107.20 3,904 +2.30(+2.19%)
Sep 02, 2015 106.00 106.40 104.50 104.90 3,243 -0.10(-0.10%)
Sep 01, 2015 101.20 106.50 101.20 105.00 4,067 +0.10(+0.10%)
Aug 31, 2015 104.50 105.80 101.70 104.90 7,076 -0.40(-0.38%)
Aug 28, 2015 103.40 106.00 98.90 105.30 2,618 +2.00(+1.94%)
Aug 27, 2015 98.50 104.50 96.80 103.30 4,473 +6.60(+6.83%)
Aug 26, 2015 96.40 102.70 92.40 96.70 3,193 +0.10(+0.10%)
Aug 25, 2015 107.00 107.00 96.60 96.60 5,132 -8.50(-8.09%)
Aug 24, 2015 102.30 111.60 102.20 105.10 6,456 -3.00(-2.78%)
Aug 21, 2015 106.60 109.77 102.40 108.10 2,576 -0.80(-0.73%)
Aug 20, 2015 114.90 119.70 108.50 108.90 1,866 -7.10(-6.12%)
Aug 19, 2015 112.30 119.70 111.05 116.00 3,430 +2.10(+1.84%)
Aug 18, 2015 119.00 119.00 111.90 113.90 2,943 -4.90(-4.12%)
Aug 17, 2015 110.72 119.96 108.40 118.80 1,508 +0.80(+0.68%)
Aug 14, 2015 114.80 120.00 113.50 118.00 2,153 +3.60(+3.15%)
Aug 13, 2015 118.00 118.00 112.85 114.40 4,538 -3.50(-2.97%)
Aug 12, 2015 113.10 119.10 111.25 117.90 4,752 +3.70(+3.24%)
Aug 11, 2015 114.70 115.40 112.50 114.20 4,992 -0.10(-0.09%)
Aug 10, 2015 112.90 117.70 111.70 114.30 7,338 +1.30(+1.15%)
Aug 07, 2015 117.20 127.40 108.10 113.00 8,662 -4.90(-4.16%)
Aug 06, 2015 131.70 133.40 117.10 117.90 12,905 -11.20(-8.68%)
Aug 05, 2015 130.80 131.60 126.40 129.10 5,191 +0.30(+0.23%)
Aug 04, 2015 130.90 132.70 125.10 128.80 8,415 -2.20(-1.68%)
Aug 03, 2015 137.30 138.80 130.10 131.00 7,029 -5.20(-3.82%)
Jul 31, 2015 132.00 141.00 130.70 136.20 8,529 +4.50(+3.42%)
Jul 30, 2015 131.50 136.50 128.00 131.70 6,566 -0.50(-0.38%)
Jul 29, 2015 128.30 136.75 123.70 132.20 7,115 +6.40(+5.09%)
Jul 28, 2015 123.30 134.10 123.20 125.80 6,500 +3.20(+2.61%)
Jul 27, 2015 122.50 130.20 122.00 122.60 3,633 -2.80(-2.23%)
Jul 24, 2015 129.50 130.50 118.50 125.40 10,977 -4.80(-3.69%)
Jul 23, 2015 132.40 139.70 129.00 130.20 6,936 -1.40(-1.06%)
Jul 22, 2015 131.50 139.00 129.95 131.60 6,555 +0.30(+0.23%)
Jul 21, 2015 130.60 131.40 128.50 131.30 1,646 +0.00(+0.00%)
Jul 20, 2015 125.50 134.20 122.10 131.30 7,131 +6.50(+5.21%)
Jul 17, 2015 119.10 127.05 116.00 124.80 7,043 +4.40(+3.65%)
Jul 16, 2015 133.50 135.20 114.00 120.40 10,666 -13.00(-9.75%)
Jul 15, 2015 109.00 136.90 108.90 133.40 18,928 +26.40(+24.67%)
Jul 14, 2015 108.20 109.00 104.00 107.00 5,238 -2.40(-2.19%)
Jul 13, 2015 111.20 113.00 106.60 109.40 5,879 +1.40(+1.30%)
Jul 10, 2015 106.40 116.10 106.40 108.00 5,146 +1.30(+1.22%)
Jul 09, 2015 109.90 109.90 105.75 106.70 3,622 +0.00(+0.00%)
Jul 08, 2015 110.20 113.10 106.70 106.70 3,291 -6.00(-5.32%)
Jul 07, 2015 115.80 116.60 107.90 112.70 1,798 -3.70(-3.18%)
Jul 06, 2015 115.60 118.30 115.40 116.40 1,039 -0.70(-0.60%)
Jul 02, 2015 115.70 117.10 117.10 117.10 1,360 +0.20(+0.17%)
Jul 01, 2015 115.50 119.30 111.50 116.90 2,235 +3.60(+3.18%)
Jun 30, 2015 117.30 123.00 111.91 113.30 4,449 -1.80(-1.56%)
Jun 29, 2015 125.00 125.00 112.00 115.10 7,268 -9.90(-7.92%)
Jun 26, 2015 127.70 134.10 125.00 125.00 2,775 -3.30(-2.57%)
Jun 25, 2015 128.00 128.30 126.00 128.30 2,010 +0.40(+0.31%)
Jun 24, 2015 131.43 131.43 125.70 127.90 2,597 -4.00(-3.03%)
Jun 23, 2015 138.30 142.40 125.90 131.90 11,231 -7.90(-5.65%)
Jun 22, 2015 136.90 145.00 130.70 139.80 14,154 +7.80(+5.91%)
Jun 19, 2015 113.70 133.00 113.70 132.00 12,949 +18.20(+15.99%)
Jun 18, 2015 113.20 116.51 112.60 113.80 3,291 +0.20(+0.18%)
Jun 17, 2015 113.70 115.90 108.71 113.60 5,508 -0.10(-0.09%)
Jun 16, 2015 103.60 114.10 103.50 113.70 6,630 +10.50(+10.17%)
Jun 15, 2015 104.10 106.50 103.20 103.20 1,080 -1.00(-0.96%)
Jun 12, 2015 102.50 104.47 102.10 104.20 2,447 +1.70(+1.66%)
Jun 11, 2015 104.90 105.50 101.80 102.50 2,499 -2.00(-1.91%)
Jun 10, 2015 104.40 107.40 102.50 104.50 4,357 +1.00(+0.97%)
Jun 09, 2015 108.00 108.00 102.50 103.50 4,763 -3.00(-2.82%)
Jun 08, 2015 107.00 108.65 106.10 106.50 5,212 -1.20(-1.11%)
Jun 05, 2015 107.00 108.50 105.00 107.70 3,486 +1.00(+0.94%)
Jun 04, 2015 108.30 111.51 106.40 106.70 3,554 -2.80(-2.56%)
Jun 03, 2015 109.40 111.20 107.50 109.50 2,528 -0.30(-0.27%)
Jun 02, 2015 112.00 112.50 108.10 109.80 3,571 -1.80(-1.61%)
Jun 01, 2015 121.10 122.50 109.10 111.60 5,808 -2.00(-1.76%)
May 29, 2015 115.80 123.50 112.00 113.60 11,114 +1.70(+1.52%)
May 28, 2015 109.10 111.90 108.00 111.90 3,161 +2.70(+2.47%)
May 27, 2015 112.10 112.40 108.00 109.20 5,734 -1.10(-1.00%)
May 26, 2015 110.00 111.20 108.80 110.30 3,214 +1.60(+1.47%)
May 22, 2015 107.50 108.70 108.70 108.70 10,880 +0.10(+0.09%)
May 21, 2015 109.00 119.20 106.75 108.60 3,551 -1.20(-1.09%)
May 20, 2015 119.60 120.10 102.60 109.80 6,901 -9.80(-8.19%)
May 19, 2015 124.00 124.00 116.70 119.60 6,963 -4.40(-3.55%)
May 18, 2015 124.00 124.00 117.50 124.00 4,957 +1.30(+1.06%)
May 15, 2015 111.00 129.40 111.00 122.70 16,129 +14.10(+12.98%)
May 14, 2015 115.00 115.10 100.00 108.60 9,432 -3.60(-3.21%)
May 13, 2015 113.80 118.60 110.40 112.20 9,320 -1.10(-0.97%)
May 12, 2015 105.20 116.65 103.60 113.30 9,699 +7.10(+6.69%)
May 11, 2015 109.20 109.60 102.30 106.20 4,103 +3.70(+3.61%)
May 08, 2015 102.70 105.22 100.00 102.50 4,775 +0.60(+0.59%)
May 07, 2015 105.00 109.90 100.00 101.90 4,642 -1.60(-1.55%)
May 06, 2015 110.20 112.72 101.20 103.50 6,754 -7.90(-7.09%)
May 05, 2015 110.60 113.50 110.20 111.40 4,133 -0.40(-0.36%)
May 04, 2015 109.30 112.73 109.00 111.80 2,416 +0.80(+0.72%)
May 01, 2015 110.00 113.10 105.00 111.00 10,490 +1.90(+1.74%)
Apr 30, 2015 112.00 119.70 107.50 109.10 8,592 -5.90(-5.13%)
Apr 29, 2015 112.60 115.10 111.60 115.00 2,193 +0.90(+0.79%)
Apr 28, 2015 117.45 118.60 110.00 114.10 14,110 -5.70(-4.76%)
Apr 27, 2015 112.00 121.10 112.00 119.80 7,348 +2.40(+2.04%)
Apr 24, 2015 117.00 124.40 115.30 117.40 6,513 -4.10(-3.37%)
Apr 23, 2015 123.80 124.08 118.00 121.50 3,859 -3.30(-2.64%)
Apr 22, 2015 123.80 128.40 123.80 124.80 1,563 +0.90(+0.73%)
Apr 21, 2015 127.40 131.70 123.80 123.90 4,623 -3.50(-2.75%)
Apr 20, 2015 125.47 131.60 124.10 127.40 7,310 +2.90(+2.33%)
Apr 17, 2015 125.59 126.00 123.00 124.50 1,889 +0.10(+0.08%)
Apr 16, 2015 127.80 130.00 122.00 124.40 3,813 -2.80(-2.20%)
Apr 15, 2015 131.10 134.00 123.40 127.20 5,639 -1.70(-1.32%)
Apr 14, 2015 121.70 130.21 119.83 128.90 1,955 +6.50(+5.31%)
Apr 13, 2015 122.80 128.07 117.50 122.40 5,556 -1.60(-1.29%)
Apr 10, 2015 127.00 127.00 116.57 124.00 4,368 -3.60(-2.82%)
Apr 09, 2015 136.30 139.40 125.30 127.60 2,431 -7.40(-5.48%)
Apr 08, 2015 135.00 137.58 135.00 135.00 2,614 -1.00(-0.74%)
Apr 07, 2015 138.40 140.60 135.00 136.00 4,654 -3.60(-2.58%)
Apr 06, 2015 139.00 144.50 135.00 139.60 6,366 +0.60(+0.43%)
Apr 02, 2015 145.50 139.00 139.00 139.00 2,120 -5.10(-3.54%)
Apr 01, 2015 139.50 149.00 139.50 144.10 1,980 +3.70(+2.64%)
Mar 31, 2015 144.20 149.40 138.30 140.40 2,633 -2.70(-1.89%)
Mar 30, 2015 145.00 149.90 136.60 143.10 3,392 +0.10(+0.07%)
Mar 27, 2015 144.40 149.90 138.00 143.00 2,893 -0.40(-0.28%)
Mar 26, 2015 142.10 145.18 139.50 143.40 3,401 -2.80(-1.92%)
Mar 25, 2015 152.90 159.34 138.10 146.20 6,153 -7.00(-4.57%)
Mar 24, 2015 157.10 167.50 145.50 153.20 4,449 -4.00(-2.54%)
Mar 23, 2015 140.60 164.00 140.00 157.20 8,694 +15.20(+10.70%)
Mar 20, 2015 155.80 169.30 140.00 142.00 21,360 -14.00(-8.97%)
Mar 19, 2015 164.20 171.50 152.89 156.00 13,753 -9.60(-5.80%)
Mar 18, 2015 166.00 175.70 153.17 165.60 12,956 +1.00(+0.61%)
Mar 17, 2015 150.00 169.97 150.00 164.60 11,732 +14.50(+9.66%)
Mar 16, 2015 137.30 151.99 136.00 150.10 16,512 +12.60(+9.16%)
Mar 13, 2015 142.40 143.51 135.00 137.50 11,269 -5.00(-3.51%)
Mar 12, 2015 164.00 165.50 134.90 142.50 14,468 -20.90(-12.79%)
Mar 11, 2015 161.60 169.40 160.40 163.40 8,717 +1.50(+0.93%)
Mar 10, 2015 174.30 175.00 160.10 161.90 12,872 -11.90(-6.85%)
Mar 09, 2015 173.30 182.75 167.00 173.80 6,456 -1.90(-1.08%)
Mar 06, 2015 171.00 179.70 167.50 175.70 10,640 +3.60(+2.09%)
Mar 05, 2015 164.10 188.50 164.10 172.10 10,421 +8.30(+5.07%)
Mar 04, 2015 183.70 184.40 152.00 163.80 33,292 -20.60(-11.17%)
Mar 03, 2015 180.00 210.00 176.00 184.40 57,398 +10.20(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.