Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.427 -0.003 (-0.24%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.150 4.380 3.990 4.020 246,300 -0.22(-5.19%)
Jan 30, 2020 4.070 4.330 3.960 4.240 303,639 +0.24(+6.00%)
Jan 29, 2020 4.180 4.380 3.950 4.000 245,966 -0.16(-3.85%)
Jan 28, 2020 3.960 4.240 3.960 4.160 276,597 +0.22(+5.58%)
Jan 27, 2020 4.000 4.100 3.680 3.940 440,539 -0.25(-5.97%)
Jan 24, 2020 4.380 4.750 4.000 4.190 1,258,600 -0.19(-4.34%)
Jan 23, 2020 3.800 4.450 3.470 4.380 1,501,421 +0.64(+17.11%)
Jan 22, 2020 3.800 3.900 3.660 3.740 289,620 -0.02(-0.53%)
Jan 21, 2020 3.860 4.100 3.580 3.760 722,879 -0.20(-5.05%)
Jan 17, 2020 4.050 4.400 3.800 3.960 2,001,900 -0.34(-7.91%)
Jan 16, 2020 2.980 4.800 2.960 4.300 5,671,542 +1.37(+46.76%)
Jan 15, 2020 2.960 3.300 2.840 2.930 1,578,801 +0.13(+4.64%)
Jan 14, 2020 2.710 2.890 2.610 2.800 1,166,645 +0.10(+3.70%)
Jan 13, 2020 2.900 2.950 2.520 2.700 707,100 -0.20(-6.90%)
Jan 10, 2020 2.680 3.050 2.680 2.900 1,114,200 +0.24(+9.02%)
Jan 09, 2020 2.570 2.680 2.410 2.660 754,221 +0.13(+5.14%)
Jan 08, 2020 2.530 2.650 2.420 2.530 492,205 -0.04(-1.56%)
Jan 07, 2020 2.370 2.550 2.370 2.570 1,867,787 +0.19(+7.99%)
Jan 06, 2020 2.500 2.500 2.330 2.380 128,948 -0.12(-4.80%)
Jan 03, 2020 2.700 2.730 2.263 2.500 137,700 -0.16(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.