Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

2.020 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		24.50	23.00	23.50	1,908	+0.00(+0.00%)
Jul 28, 2017	23.00	24.50	22.50	23.50	1,945	+0.50(+2.17%)
Jul 27, 2017	22.50	24.00	22.00	23.00	11,502	+0.50(+2.22%)
Jul 26, 2017	22.50	23.50	22.00	22.50	12,288	+0.50(+2.27%)
Jul 25, 2017	21.53	22.50	21.53	22.00	3,245	+0.00(+0.00%)
Jul 24, 2017	22.00	22.50	21.50	22.00	3,727	+0.00(+0.00%)
Jul 21, 2017	22.00	22.50	22.00	22.00	2,046	+0.00(+0.00%)
Jul 20, 2017	23.00	23.00	21.93	22.00	1,796	-1.00(-4.35%)
Jul 19, 2017	23.00	23.25	21.50	23.00	3,634	-0.25(-1.08%)
Jul 18, 2017	22.00	24.00	22.00	23.25	3,850	+1.25(+5.68%)
Jul 17, 2017	22.00	23.00	22.00	22.00	2,932	-0.50(-2.22%)
Jul 14, 2017	22.00	23.50	22.00	22.50	4,629	+0.00(+0.00%)
Jul 13, 2017	21.50	23.00	21.50	22.50	8,093	+1.50(+7.14%)
Jul 12, 2017	22.00	22.00	21.00	21.00	8,193	+0.00(+0.00%)
Jul 11, 2017	21.50	22.00	21.00	21.00	2,821	+0.00(+0.00%)
Jul 10, 2017	22.00	22.00	21.00	21.00	4,890	-1.00(-4.55%)
Jul 07, 2017	23.00	23.00	21.00	22.00	8,490	-0.50(-2.22%)
Jul 06, 2017	24.50	25.00	22.50	22.50	9,166	-1.50(-6.25%)
Jul 05, 2017	23.66	24.90	23.66	24.00	5,500	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.