Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1740	0.1890	0.1740	0.1810	893,970	+0.01(+3.90%)
Feb 28, 2024	0.1779	0.1845	0.1651	0.1742	404,602	-0.00(-2.08%)
Feb 27, 2024	0.1854	0.1860	0.1765	0.1779	533,219	-0.01(-2.79%)
Feb 26, 2024	0.1630	0.1830	0.1630	0.1830	594,544	+0.02(+10.17%)
Feb 23, 2024	0.1744	0.1788	0.1583	0.1661	1,356,082	-0.01(-7.62%)
Feb 22, 2024	0.1830	0.1832	0.1721	0.1798	662,387	-0.00(-0.72%)
Feb 21, 2024	0.1850	0.1880	0.1800	0.1811	348,699	-0.00(-2.69%)
Feb 20, 2024	0.1820	0.1900	0.1800	0.1861	411,843	-0.00(-0.37%)
Feb 16, 2024	0.1902	0.1902	0.1811	0.1868	358,376	-0.00(-1.79%)
Feb 15, 2024	0.1935	0.1970	0.1800	0.1902	966,321	+0.00(+0.11%)
Feb 14, 2024	0.1930	0.2000	0.1821	0.1900	967,457	-0.01(-2.56%)
Feb 13, 2024	0.2000	0.2000	0.1905	0.1950	260,735	-0.00(-2.26%)
Feb 12, 2024	0.2000	0.2000	0.1860	0.1995	1,082,704	+0.01(+6.17%)
Feb 09, 2024	0.1900	0.1956	0.1821	0.1879	716,920	-0.01(-3.99%)
Feb 08, 2024	0.2000	0.2041	0.1901	0.1957	529,967	-0.00(-0.05%)
Feb 07, 2024	0.1866	0.1958	0.1866	0.1958	491,326	+0.01(+3.05%)
Feb 06, 2024	0.1996	0.1997	0.1810	0.1900	1,215,321	-0.01(-4.90%)
Feb 05, 2024	0.1996	0.2000	0.1850	0.1998	464,654	+0.00(+1.42%)
Feb 02, 2024	0.1990	0.1990	0.1872	0.1970	214,601	+0.00(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.