Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.480 -0.050 (-3.27%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.500	3.700	3.210	3.600	12,000	-0.04(-1.00%)
Nov 27, 2019	3.520	3.960	3.351	3.636	42,100	+0.23(+6.64%)
Nov 26, 2019	3.670	3.700	3.330	3.410	49,480	-0.14(-3.85%)
Nov 25, 2019	3.480	3.970	3.400	3.546	49,892	+0.15(+4.31%)
Nov 22, 2019	3.260	3.600	3.260	3.400	15,500	+0.13(+4.00%)
Nov 21, 2019	3.660	3.716	3.250	3.269	33,107	-0.39(-10.68%)
Nov 20, 2019	3.180	3.670	3.176	3.660	36,569	+0.39(+11.93%)
Nov 19, 2019	3.205	3.295	3.190	3.270	7,617	+0.06(+1.87%)
Nov 18, 2019	2.970	3.220	2.970	3.210	28,210	+0.09(+2.88%)
Nov 15, 2019	3.170	3.240	2.840	3.120	29,200	-0.06(-2.04%)
Nov 14, 2019	3.140	3.240	3.101	3.185	9,765	-0.06(-2.00%)
Nov 13, 2019	3.110	3.270	3.090	3.250	23,047	-0.10(-2.99%)
Nov 12, 2019	3.320	3.683	3.100	3.350	59,496	-0.16(-4.56%)
Nov 11, 2019	3.970	3.970	3.500	3.510	21,780	-0.34(-8.81%)
Nov 08, 2019	3.740	4.150	3.514	3.849	50,900	-0.05(-1.31%)
Nov 07, 2019	4.000	4.200	3.700	3.900	20,191	-0.33(-7.76%)
Nov 06, 2019	4.351	4.490	3.532	4.228	23,977	-0.26(-5.84%)
Nov 05, 2019	4.205	4.499	4.201	4.490	16,012	+0.27(+6.30%)
Nov 04, 2019	4.861	4.861	4.100	4.224	23,150	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.