Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2500 0.2700 0.2360 0.2640 183,261 +0.01(+5.60%)
Aug 30, 2023 0.2239 0.2540 0.2239 0.2500 126,594 +0.02(+6.88%)
Aug 29, 2023 0.2300 0.2400 0.2210 0.2339 209,139 +0.00(+1.70%)
Aug 28, 2023 0.2500 0.2591 0.2211 0.2300 133,351 -0.02(-8.07%)
Aug 25, 2023 0.2331 0.2900 0.2179 0.2502 627,502 +0.01(+4.25%)
Aug 24, 2023 0.2400 0.2499 0.2260 0.2400 348,137 -0.01(-2.83%)
Aug 23, 2023 0.2610 0.2730 0.2400 0.2470 389,669 -0.02(-6.44%)
Aug 22, 2023 0.2790 0.3200 0.2601 0.2640 691,333 +0.01(+2.72%)
Aug 21, 2023 0.2700 0.2897 0.2483 0.2570 797,621 +0.03(+11.74%)
Aug 18, 2023 0.2300 0.2485 0.2265 0.2300 739,852 +0.03(+12.20%)
Aug 17, 2023 0.2627 0.2627 0.1900 0.2050 855,067 -0.05(-18.03%)
Aug 16, 2023 0.2750 0.2853 0.2500 0.2501 545,592 -0.02(-7.03%)
Aug 15, 2023 0.2901 0.2949 0.2505 0.2690 852,758 -0.02(-6.95%)
Aug 14, 2023 0.3300 0.3300 0.2792 0.2891 929,272 -0.03(-9.66%)
Aug 11, 2023 0.3400 0.3448 0.3130 0.3200 462,417 -0.02(-4.59%)
Aug 10, 2023 0.3450 0.3450 0.3225 0.3354 524,549 +0.01(+1.95%)
Aug 09, 2023 0.3430 0.3430 0.3200 0.3290 295,594 -0.00(-0.33%)
Aug 08, 2023 0.3350 0.3399 0.3234 0.3301 454,342 -0.01(-2.13%)
Aug 07, 2023 0.3550 0.3550 0.3333 0.3373 463,278 -0.02(-5.97%)
Aug 04, 2023 0.3790 0.3790 0.3300 0.3587 732,209 -0.01(-3.05%)
Aug 03, 2023 0.3800 0.3977 0.3551 0.3700 1,809,335 +0.00(+0.27%)
Aug 02, 2023 0.3300 0.3885 0.3200 0.3690 3,451,965 +0.05(+14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.