Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.780	1.830	1.729	1.770	35,435	-0.03(-1.67%)
Jul 28, 2022	1.850	1.850	1.760	1.800	27,454	-0.05(-2.70%)
Jul 27, 2022	1.760	1.850	1.740	1.850	20,376	+0.11(+6.32%)
Jul 26, 2022	1.750	1.790	1.695	1.740	64,125	+0.01(+0.58%)
Jul 25, 2022	1.790	1.810	1.710	1.730	44,036	-0.01(-0.57%)
Jul 22, 2022	1.950	1.950	1.730	1.740	48,666	-0.21(-10.77%)
Jul 21, 2022	1.910	1.950	1.870	1.950	9,929	+0.06(+3.17%)
Jul 20, 2022	1.930	1.960	1.860	1.890	53,551	-0.01(-0.53%)
Jul 19, 2022	1.880	1.980	1.870	1.900	43,606	-0.01(-0.52%)
Jul 18, 2022	1.790	1.950	1.790	1.910	50,362	+0.12(+6.70%)
Jul 15, 2022	1.830	1.840	1.700	1.790	120,163	-0.03(-1.65%)
Jul 14, 2022	1.860	1.870	1.800	1.820	49,917	-0.03(-1.62%)
Jul 13, 2022	1.890	1.900	1.800	1.850	64,464	+0.00(+0.00%)
Jul 12, 2022	1.934	1.934	1.830	1.850	26,033	-0.06(-3.14%)
Jul 11, 2022	1.930	1.980	1.900	1.910	32,466	-0.07(-3.54%)
Jul 08, 2022	1.950	2.010	1.950	1.980	23,906	+0.02(+1.02%)
Jul 07, 2022	1.960	2.069	1.950	1.960	46,247	+0.01(+0.51%)
Jul 06, 2022	1.920	1.980	1.920	1.950	22,440	+0.02(+1.04%)
Jul 05, 2022	1.990	2.055	1.910	1.930	82,769	-0.05(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.