Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.878 6.930 6.500 6.620 9,271 -0.38(-5.43%)
Apr 29, 2019 7.000 7.200 6.602 7.000 20,507 +0.47(+7.15%)
Apr 26, 2019 6.900 6.900 6.318 6.533 19,310 -0.07(-1.02%)
Apr 25, 2019 6.500 6.600 6.400 6.600 12,160 +0.04(+0.59%)
Apr 24, 2019 6.635 6.741 6.400 6.561 16,409 -0.18(-2.66%)
Apr 23, 2019 6.800 6.947 6.500 6.740 28,188 -0.07(-1.06%)
Apr 22, 2019 7.100 7.300 6.800 6.812 18,483 -0.29(-4.06%)
Apr 18, 2019 7.403 7.450 7.000 7.100 33,560 -0.20(-2.74%)
Apr 17, 2019 7.100 7.300 7.000 7.300 26,924 +0.10(+1.39%)
Apr 16, 2019 6.900 7.200 6.700 7.200 35,345 +0.50(+7.46%)
Apr 15, 2019 6.800 7.400 6.700 6.700 90,917 +0.08(+1.16%)
Apr 12, 2019 6.000 7.400 5.500 6.623 363,440 -6.38(-49.05%)
Apr 11, 2019 13.60 13.80 13.00 13.00 30,157 -0.70(-5.11%)
Apr 10, 2019 14.90 15.30 12.90 13.70 54,399 -1.00(-6.80%)
Apr 09, 2019 14.80 15.80 14.60 14.70 32,614 +0.00(+0.00%)
Apr 08, 2019 14.00 15.00 14.00 14.70 26,381 +0.80(+5.76%)
Apr 05, 2019 15.30 15.40 13.60 13.90 46,170 -1.00(-6.71%)
Apr 04, 2019 14.90 15.80 14.90 14.90 28,892 +0.10(+0.68%)
Apr 03, 2019 16.40 16.90 14.60 14.80 97,981 -2.20(-12.94%)
Apr 02, 2019 15.10 17.30 14.60 17.00 127,730 +2.40(+16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.