Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.530 -0.090 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.250	2.580	2.250	2.530	123,246	+0.21(+9.05%)
Feb 25, 2022	2.360	2.390	2.280	2.320	17,505	-0.02(-0.85%)
Feb 24, 2022	2.090	2.370	2.080	2.340	93,960	+0.11(+4.93%)
Feb 23, 2022	2.430	2.510	2.200	2.230	98,124	-0.11(-4.70%)
Feb 22, 2022	2.330	2.400	2.210	2.340	108,041	-0.07(-2.90%)
Feb 18, 2022				2.410	0	-0.07(-2.82%)
Feb 17, 2022	2.570	2.660	2.440	2.480	51,235	-0.09(-3.50%)
Feb 16, 2022	2.530	2.600	2.479	2.570	45,358	-0.03(-1.15%)
Feb 15, 2022	2.430	2.670	2.420	2.600	93,496	+0.25(+10.64%)
Feb 14, 2022	2.400	2.460	2.350	2.350	32,320	-0.04(-1.67%)
Feb 11, 2022	2.580	2.594	2.320	2.390	151,646	-0.15(-5.91%)
Feb 10, 2022	2.480	2.720	2.480	2.540	148,819	-0.14(-5.22%)
Feb 09, 2022	2.670	2.740	2.600	2.680	64,305	+0.10(+3.88%)
Feb 08, 2022	2.640	2.710	2.540	2.580	34,545	-0.14(-5.15%)
Feb 07, 2022	2.710	2.800	2.610	2.720	51,115	+0.04(+1.49%)
Feb 04, 2022	2.550	2.800	2.429	2.680	117,491	+0.14(+5.51%)
Feb 03, 2022	2.570		2.500	2.540	98,888	-0.11(-4.15%)
Feb 02, 2022	2.750	2.755	2.570	2.650	66,058	-0.09(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.