Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.540 3.800 3.540 3.690 253,200 +0.15(+4.24%)
Apr 29, 2021 3.580 3.630 3.370 3.540 167,379 +0.01(+0.28%)
Apr 28, 2021 3.170 3.550 3.110 3.530 260,570 +0.32(+9.97%)
Apr 27, 2021 3.260 3.280 3.160 3.210 49,103 +0.00(+0.00%)
Apr 26, 2021 3.140 3.390 3.140 3.210 150,437 +0.05(+1.58%)
Apr 23, 2021 3.090 3.230 3.050 3.160 94,200 +0.11(+3.61%)
Apr 22, 2021 3.020 3.180 3.000 3.050 119,427 +0.05(+1.67%)
Apr 21, 2021 2.950 3.090 2.910 3.000 195,795 +0.07(+2.39%)
Apr 20, 2021 3.180 3.190 2.880 2.930 210,270 -0.25(-7.86%)
Apr 19, 2021 3.180 3.250 2.930 3.180 276,761 -0.02(-0.63%)
Apr 16, 2021 3.380 3.380 3.170 3.200 137,600 -0.20(-5.88%)
Apr 15, 2021 3.520 3.660 3.370 3.400 289,758 -0.11(-3.13%)
Apr 14, 2021 3.390 3.570 3.380 3.510 46,052 +0.10(+2.93%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,702 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.