Indicators

Hello Group Inc ADR (NQ: MOMO )

5.830 +0.110 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.695	5.672	5.631	5.658	2,388,385	-0.03(-0.48%)
Mar 27, 2024	5.458	5.695	5.394	5.686	2,356,463	+0.11(+1.96%)
Mar 26, 2024	5.394	5.640	5.321	5.576	3,779,177	+0.19(+3.55%)
Mar 25, 2024	5.239	5.385	5.194	5.385	1,838,984	+0.20(+3.87%)
Mar 22, 2024	5.285	5.303	5.185	5.185	1,826,552	-0.20(-3.72%)
Mar 21, 2024	5.476	5.494	5.321	5.385	2,485,613	-0.12(-2.15%)
Mar 20, 2024	5.467	5.504	5.312	5.504	2,655,661	+0.10(+1.85%)
Mar 19, 2024	5.285	5.476	5.103	5.403	5,666,285	+0.07(+1.37%)
Mar 18, 2024	5.422	5.431	5.189	5.330	4,297,929	-0.11(-2.01%)
Mar 15, 2024	5.513	5.613	5.412	5.440	6,177,551	+0.01(+0.17%)
Mar 14, 2024	5.376	5.699	5.094	5.431	15,337,269	-1.56(-22.29%)
Mar 13, 2024	6.770	7.057	6.715	6.989	3,106,370	+0.20(+2.95%)
Mar 12, 2024	6.579	6.907	6.561	6.788	2,884,177	+0.36(+5.52%)
Mar 11, 2024	6.360	6.505	6.287	6.433	1,769,360	+0.21(+3.37%)
Mar 08, 2024	6.287	6.342	6.114	6.223	1,087,254	-0.01(-0.15%)
Mar 07, 2024	6.178	6.278	6.150	6.232	1,131,729	-0.02(-0.29%)
Mar 06, 2024	6.150	6.305	6.150	6.251	1,357,587	+0.16(+2.69%)
Mar 05, 2024	5.932	6.228	5.923	6.087	2,152,639	+0.05(+0.75%)
Mar 04, 2024	6.251	6.260	5.996	6.041	1,322,278	-0.20(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.