Indicators

MoonLake Immunotherapeutics - Class A Ordinary Shares (NQ: MLTX )

39.75 -1.11 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.19	21.92	20.65	21.30	218,515	+0.25(+1.19%)
Apr 27, 2023	20.80	21.59	20.29	21.05	140,234	+0.27(+1.30%)
Apr 26, 2023	20.25	21.14	19.80	20.78	252,400	+0.29(+1.42%)
Apr 25, 2023	23.91	24.02	20.19	20.49	522,753	-3.37(-14.12%)
Apr 24, 2023	22.57	26.24	22.16	23.86	993,181	+2.18(+10.08%)
Apr 21, 2023	21.30	21.79	19.82	21.68	482,338	+0.39(+1.81%)
Apr 20, 2023	22.54	22.54	20.58	21.29	417,464	-0.56(-2.56%)
Apr 19, 2023	22.00	22.30	20.18	21.85	440,974	+0.07(+0.32%)
Apr 18, 2023	21.60	22.25	20.46	21.78	179,150	+0.58(+2.74%)
Apr 17, 2023	19.10	21.88	18.43	21.20	709,526	+2.16(+11.34%)
Apr 14, 2023	19.50	20.00	17.82	19.04	607,532	-0.36(-1.86%)
Apr 13, 2023	19.86	20.36	19.10	19.40	499,496	-0.36(-1.82%)
Apr 12, 2023	20.50	22.00	19.62	19.76	256,202	-1.20(-5.73%)
Apr 11, 2023	20.70	22.35	20.19	20.96	227,507	+0.50(+2.44%)
Apr 10, 2023	21.50	21.50	19.90	20.46	122,516	-0.62(-2.94%)
Apr 06, 2023	20.15	21.60	19.62	21.08	81,979	+0.77(+3.79%)
Apr 05, 2023	18.68	20.71	18.51	20.31	90,241	+1.30(+6.84%)
Apr 04, 2023	20.65	21.02	18.68	19.01	412,776	-1.61(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.