Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3174	0.3201	0.2900	0.3011	351,433	-0.01(-3.80%)
Mar 27, 2024	0.3100	0.3298	0.3020	0.3130	93,359	+0.00(+1.29%)
Mar 26, 2024	0.3300	0.3327	0.3000	0.3090	255,514	+0.00(+0.32%)
Mar 25, 2024	0.3500	0.3576	0.3059	0.3080	232,667	-0.04(-12.25%)
Mar 22, 2024	0.3550	0.3557	0.3405	0.3510	74,185	+0.01(+2.30%)
Mar 21, 2024	0.3550	0.3550	0.3404	0.3431	40,980	-0.01(-2.25%)
Mar 20, 2024	0.3294	0.3510	0.3294	0.3510	256,791	+0.01(+2.24%)
Mar 19, 2024	0.3478	0.3600	0.3400	0.3433	60,115	-0.01(-1.91%)
Mar 18, 2024	0.3400	0.3658	0.3400	0.3500	72,092	+0.00(+0.86%)
Mar 15, 2024	0.3600	0.3849	0.3401	0.3470	147,049	-0.00(-0.86%)
Mar 14, 2024	0.3700	0.3800	0.3165	0.3500	181,860	-0.01(-3.82%)
Mar 13, 2024	0.4000	0.4000	0.3606	0.3639	201,832	-0.02(-6.40%)
Mar 12, 2024	0.4017	0.4099	0.3866	0.3888	128,629	-0.01(-3.16%)
Mar 11, 2024	0.4180	0.4180	0.4010	0.4015	93,293	+0.00(+0.15%)
Mar 08, 2024	0.4143	0.4143	0.3977	0.4009	123,093	-0.00(-0.67%)
Mar 07, 2024	0.4290	0.4290	0.4001	0.4036	83,937	-0.02(-4.45%)
Mar 06, 2024	0.4095	0.4290	0.4000	0.4224	180,030	+0.01(+2.77%)
Mar 05, 2024	0.4196	0.4250	0.4005	0.4110	155,984	+0.00(+0.34%)
Mar 04, 2024	0.4188	0.4198	0.4096	0.4096	133,921	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.