Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Runway Growth Finance Corp (NQ: RWAY )

11.72 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.90 10.90 10.73 10.74 136,243 +0.00(+0.00%)
Apr 28, 2022 10.73 10.83 10.51 10.74 102,274 +0.00(+0.00%)
Apr 27, 2022 10.51 10.78 10.38 10.74 99,852 +0.32(+3.09%)
Apr 26, 2022 10.90 10.90 10.24 10.42 136,528 -0.36(-3.33%)
Apr 25, 2022 10.84 10.84 10.44 10.78 90,220 +0.04(+0.42%)
Apr 22, 2022 10.69 10.79 10.62 10.73 60,011 -0.04(-0.42%)
Apr 21, 2022 10.98 11.02 10.67 10.78 80,900 -0.07(-0.62%)
Apr 20, 2022 10.94 11.00 10.80 10.84 52,767 +0.08(+0.76%)
Apr 19, 2022 10.80 10.88 10.74 10.76 77,090 -0.04(-0.35%)
Apr 18, 2022 10.78 10.87 10.68 10.80 54,463 +0.02(+0.21%)
Apr 14, 2022 10.81 10.82 10.71 10.78 31,346 +0.06(+0.56%)
Apr 13, 2022 10.52 10.75 10.52 10.72 35,775 +0.19(+1.77%)
Apr 12, 2022 10.48 10.62 10.46 10.53 42,053 +0.12(+1.15%)
Apr 11, 2022 10.31 10.59 10.31 10.41 29,704 +0.00(+0.00%)
Apr 08, 2022 10.39 10.54 10.39 10.41 31,295 -0.04(-0.36%)
Apr 07, 2022 10.28 10.51 10.12 10.45 81,772 +0.13(+1.23%)
Apr 06, 2022 10.39 10.50 10.25 10.32 56,192 -0.08(-0.79%)
Apr 05, 2022 10.54 10.69 10.31 10.40 54,763 -0.19(-1.83%)
Apr 04, 2022 10.37 10.66 10.28 10.60 65,892 +0.33(+3.20%)
Apr 01, 2022 10.07 11.05 10.07 10.27 89,072 +0.12(+1.18%)
Mar 31, 2022 10.85 10.90 10.13 10.15 138,574 -0.78(-7.18%)
Mar 30, 2022 11.02 11.15 10.92 10.93 381,243 -0.10(-0.95%)
Mar 29, 2022 11.02 11.05 10.89 11.04 213,221 +0.09(+0.82%)
Mar 28, 2022 10.95 10.97 10.84 10.95 221,497 +0.01(+0.07%)
Mar 25, 2022 10.84 10.96 10.78 10.94 146,997 +0.10(+0.90%)
Mar 24, 2022 10.64 10.91 10.50 10.84 342,294 +0.20(+1.90%)
Mar 23, 2022 10.56 10.72 10.37 10.64 284,781 +0.08(+0.78%)
Mar 22, 2022 10.17 10.60 9.954 10.56 261,537 +0.60(+6.00%)
Mar 21, 2022 10.30 10.30 9.782 9.962 152,959 -0.10(-0.97%)
Mar 18, 2022 9.670 10.06 9.670 10.06 126,454 +0.31(+3.14%)
Mar 17, 2022 9.528 9.752 9.528 9.752 67,603 +0.16(+1.71%)
Mar 16, 2022 9.565 9.625 9.468 9.588 60,584 +0.06(+0.63%)
Mar 15, 2022 9.409 9.528 9.274 9.528 86,754 +0.26(+2.82%)
Mar 14, 2022 9.610 9.610 9.229 9.267 116,497 -0.32(-3.35%)
Mar 11, 2022 9.289 9.707 9.106 9.588 234,434 +0.39(+4.22%)
Mar 10, 2022 9.229 9.285 9.065 9.199 104,918 -0.11(-1.20%)
Mar 09, 2022 9.199 9.341 9.147 9.311 120,584 +0.19(+2.05%)
Mar 08, 2022 9.304 9.304 9.016 9.125 110,871 -0.18(-1.93%)
Mar 07, 2022 9.648 9.648 9.296 9.304 226,934 -0.36(-3.71%)
Mar 04, 2022 10.11 10.12 9.619 9.663 119,003 -0.10(-0.98%)
Mar 03, 2022 9.772 9.838 9.633 9.758 94,055 -0.01(-0.07%)
Mar 02, 2022 10.02 10.02 9.663 9.765 120,501 +0.02(+0.23%)
Mar 01, 2022 10.08 10.17 9.743 9.743 92,593 -0.31(-3.06%)
Feb 28, 2022 9.736 10.12 9.736 10.05 116,577 +0.32(+3.31%)
Feb 25, 2022 9.641 9.875 9.641 9.729 171,456 +0.18(+1.92%)
Feb 24, 2022 9.165 9.567 9.282 9.546 89,342 +0.15(+1.56%)
Feb 23, 2022 9.502 9.589 9.399 9.399 119,997 -0.09(-0.93%)
Feb 22, 2022 9.575 9.575 9.443 9.487 124,655 -0.10(-0.99%)
Feb 18, 2022 9.582 0 -0.13(-1.36%)
Feb 17, 2022 9.846 10.05 9.685 9.714 99,171 -0.23(-2.28%)
Feb 16, 2022 9.816 10.06 9.816 9.941 49,216 +0.10(+1.04%)
Feb 15, 2022 9.926 10.09 9.838 9.838 119,906 +0.12(+1.28%)
Feb 14, 2022 9.882 9.963 9.699 9.714 92,232 -0.08(-0.86%)
Feb 11, 2022 9.985 10.18 9.721 9.798 183,929 -0.12(-1.22%)
Feb 10, 2022 9.750 10.04 9.743 9.919 221,420 +0.34(+3.59%)
Feb 09, 2022 9.553 9.824 9.553 9.575 81,362 +0.03(+0.31%)
Feb 08, 2022 9.509 9.663 9.502 9.546 67,775 +0.06(+0.62%)
Feb 07, 2022 9.589 9.689 9.399 9.487 132,099 -0.04(-0.46%)
Feb 04, 2022 9.750 9.750 9.509 9.531 120,348 -0.10(-1.03%)
Feb 03, 2022 9.626 9.941 9.619 9.630 136,120 -0.08(-0.87%)
Feb 02, 2022 9.670 9.875 9.589 9.714 191,935 +0.12(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.