Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.70	16.99	16.51	16.87	341,797	+0.30(+1.81%)
Jul 28, 2023	16.50	16.86	16.38	16.57	332,178	+0.09(+0.55%)
Jul 27, 2023	16.55	17.16	16.25	16.48	484,992	-0.18(-1.08%)
Jul 26, 2023	16.24	16.79	16.24	16.66	566,477	+0.32(+1.96%)
Jul 25, 2023	17.43	17.44	16.00	16.34	1,028,964	-1.29(-7.32%)
Jul 24, 2023	19.00	19.00	16.50	17.63	3,185,918	-2.45(-12.20%)
Jul 21, 2023	16.70	25.85	16.24	20.08	31,306,668	+6.72(+50.30%)
Jul 20, 2023	13.42	14.08	13.23	13.36	2,215,717	-0.28(-2.05%)
Jul 19, 2023	13.32	13.95	13.16	13.64	520,661	+0.46(+3.49%)
Jul 18, 2023	13.12	13.49	13.05	13.18	256,993	-0.07(-0.53%)
Jul 17, 2023	13.10	13.34	13.03	13.25	236,889	+0.40(+3.11%)
Jul 14, 2023	13.05	13.10	12.82	12.85	172,111	-0.20(-1.53%)
Jul 13, 2023	12.97	13.46	12.92	13.05	350,281	-0.01(-0.08%)
Jul 12, 2023	13.38	13.43	12.96	13.06	317,407	-0.29(-2.17%)
Jul 11, 2023	13.35	13.63	13.28	13.35	233,793	-0.10(-0.74%)
Jul 10, 2023	13.76	13.80	13.31	13.45	260,204	-0.16(-1.18%)
Jul 07, 2023	13.83	14.17	13.55	13.61	420,571	-0.29(-2.09%)
Jul 06, 2023	14.66	14.68	13.50	13.90	630,587	-0.93(-6.27%)
Jul 05, 2023	13.91	15.15	13.46	14.83	5,125,687	+2.18(+17.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.