Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7398 0.7398 0.7398 0.7398 287 -0.00(-0.01%)
Mar 29, 2022 0.7399 0 +0.08(+11.77%)
Mar 28, 2022 0.4000 0.6620 0.4000 0.6620 351 -0.09(-11.66%)
Mar 25, 2022 0.7494 0.7494 0.7494 0.7494 288 +0.06(+8.64%)
Mar 24, 2022 0.7998 0.7998 0.6898 0.6898 1,540 -0.11(-13.76%)
Mar 22, 2022 0.7999 50 +0.23(+39.72%)
Mar 17, 2022 0.5725 50 -0.02(-3.85%)
Mar 16, 2022 0.5306 0.5954 0.5954 0.5954 3,388 +0.07(+12.34%)
Mar 15, 2022 0.5451 0.5451 0.5300 0.5300 3,612 -0.14(-20.36%)
Mar 11, 2022 0.6655 0 +0.02(+2.38%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 500 -0.06(-8.45%)
Mar 08, 2022 0.7100 42 +0.10(+16.41%)
Mar 07, 2022 0.5500 0.6099 0.5500 0.6099 1,200 -0.03(-4.69%)
Mar 03, 2022 0.6399 0 -0.01(-1.55%)
Mar 02, 2022 0.6695 0.6695 0.6500 0.6500 279 +0.00(+0.00%)
Mar 01, 2022 0.6500 0.6500 0.6500 0.6500 638 +0.03(+4.86%)
Feb 28, 2022 0.5200 0.6199 0.5200 0.6199 1,700 +0.06(+10.64%)
Feb 25, 2022 0.6600 0.6601 0.5601 0.5603 10,642 -0.09(-13.80%)
Feb 24, 2022 0.6100 0.6607 0.6100 0.6500 9,962 -0.02(-2.99%)
Feb 23, 2022 0.6706 0.6750 0.6700 0.6700 4,600 -0.04(-5.62%)
Feb 22, 2022 0.7101 0.7101 0.7099 0.7099 1,800 -0.04(-5.36%)
Feb 18, 2022 0.7501 0 -0.05(-6.51%)
Feb 17, 2022 0.8201 0.8700 0.8023 0.8023 10,769 +0.01(+1.56%)
Feb 16, 2022 0.8500 0.8500 0.7899 0.7900 6,111 +0.00(+0.53%)
Feb 15, 2022 0.7800 0.7800 0.7525 0.7858 3,504 -0.07(-8.62%)
Feb 14, 2022 0.8599 0.8599 0.8599 0.8599 200 +0.09(+12.10%)
Feb 10, 2022 0.7671 0 -0.01(-1.64%)
Feb 08, 2022 0.7799 70 -0.02(-2.51%)
Feb 07, 2022 0.8000 0.8000 0.8000 0.8000 300 +0.11(+15.12%)
Feb 04, 2022 0.8299 0.8299 0.6949 0.6949 1,756 -0.08(-10.86%)
Feb 03, 2022 0.7799 0.7799 0.7796 0.7796 1,347 -0.03(-3.44%)
Feb 02, 2022 0.8098 0.8098 0.8074 0.8074 3,700 +0.01(+0.95%)
Feb 01, 2022 0.7399 0.8150 0.7399 0.7998 6,076 +0.12(+17.58%)
Jan 31, 2022 0.6200 0.7390 0.6102 0.6802 2,306 +0.03(+4.63%)
Jan 27, 2022 0.6501 5 -0.07(-9.71%)
Jan 26, 2022 0.7033 0.7833 0.7015 0.7200 4,649 -0.13(-15.28%)
Jan 25, 2022 0.6802 0.8499 0.6802 0.8499 3,293 +0.12(+16.44%)
Jan 24, 2022 0.7405 0.7405 0.6700 0.7299 8,509 -0.03(-3.95%)
Jan 21, 2022 0.8525 0.8736 0.7599 0.7599 6,264 -0.04(-5.02%)
Jan 20, 2022 0.7827 0.8989 0.7827 0.8001 1,210 -0.08(-9.07%)
Jan 19, 2022 0.8889 0.8988 0.7602 0.8799 1,320 -0.02(-1.71%)
Jan 18, 2022 0.7901 0.8952 0.7901 0.8952 1,546 +0.12(+16.23%)
Jan 14, 2022 0.7702 0 +0.01(+1.33%)
Jan 13, 2022 0.8999 0.8999 0.7601 0.7601 1,319 -0.05(-6.16%)
Jan 12, 2022 0.8851 0.8851 0.8100 0.8100 1,876 -0.07(-7.94%)
Jan 10, 2022 0.8799 0.8799 0.8799 100 -0.01(-1.61%)
Jan 06, 2022 0.8943 0.8943 0.8943 25 -0.01(-0.63%)
Jan 05, 2022 0.9041 0.9041 0.8999 0.9000 1,603 -0.01(-1.10%)
Jan 04, 2022 0.9098 0.9100 0.9098 0.9100 1,210 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.