Indicators

The Beauty Health Co. (NQ: SKIN )

2.740 -0.030 (-1.08%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.180	8.360	8.100	8.290	950,670	+0.14(+1.72%)
Jul 28, 2023	8.320	8.460	8.120	8.150	906,935	-0.03(-0.37%)
Jul 27, 2023	8.540	8.675	8.080	8.180	1,519,904	-0.19(-2.27%)
Jul 26, 2023	8.060	8.450	8.060	8.370	962,737	+0.28(+3.46%)
Jul 25, 2023	7.990	8.150	7.895	8.090	920,213	+0.13(+1.63%)
Jul 24, 2023	7.970	8.030	7.745	7.960	1,279,527	-0.05(-0.62%)
Jul 21, 2023	8.020	8.127	7.840	8.010	953,320	+0.08(+1.01%)
Jul 20, 2023	8.490	8.490	7.920	7.930	1,094,063	-0.63(-7.36%)
Jul 19, 2023	8.750	8.830	8.411	8.560	912,155	-0.15(-1.72%)
Jul 18, 2023	8.510	8.758	8.510	8.710	896,714	+0.16(+1.87%)
Jul 17, 2023	8.320	8.630	8.190	8.550	1,365,202	+0.18(+2.15%)
Jul 14, 2023	8.570	8.570	8.260	8.370	904,998	-0.18(-2.11%)
Jul 13, 2023	8.700	8.790	8.500	8.550	1,081,315	-0.14(-1.61%)
Jul 12, 2023	8.890	8.955	8.580	8.690	1,329,048	+0.00(+0.00%)
Jul 11, 2023	8.780	8.850	8.590	8.690	1,605,499	-0.09(-1.03%)
Jul 10, 2023	8.210	8.780	8.150	8.780	1,369,871	+0.55(+6.68%)
Jul 07, 2023	8.180	8.390	8.100	8.230	1,158,188	+0.08(+0.98%)
Jul 06, 2023	8.150	8.179	7.890	8.150	1,482,154	-0.09(-1.09%)
Jul 05, 2023	8.360	8.415	8.140	8.240	1,117,955	-0.25(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.