Indicators

The Beauty Health Co. (NQ: SKIN )

3.360 +0.130 (+4.02%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.37	11.57	11.23	11.40	1,224,514	+0.14(+1.24%)
Jan 30, 2023	11.31	11.51	11.21	11.26	879,193	-0.21(-1.83%)
Jan 27, 2023	11.25	11.76	11.22	11.47	2,438,653	+0.19(+1.68%)
Jan 26, 2023	11.18	11.33	11.00	11.28	2,171,126	+0.25(+2.27%)
Jan 25, 2023	10.79	11.03	10.67	11.03	1,954,186	+0.05(+0.46%)
Jan 24, 2023	11.14	11.34	10.98	10.98	1,258,796	-0.19(-1.70%)
Jan 23, 2023	11.28	11.32	11.00	11.17	2,115,500	-0.06(-0.53%)
Jan 20, 2023	11.03	11.46	10.84	11.23	1,044,287	+0.28(+2.56%)
Jan 19, 2023	11.49	11.50	10.69	10.95	2,455,997	-0.75(-6.41%)
Jan 18, 2023	11.30	11.78	11.19	11.70	2,483,298	+0.53(+4.74%)
Jan 17, 2023	10.74	11.29	10.53	11.17	1,722,344	+0.43(+4.00%)
Jan 13, 2023	10.33	10.92	10.33	10.74	1,595,601	+0.25(+2.38%)
Jan 12, 2023	10.25	11.12	10.25	10.49	3,616,960	+0.34(+3.35%)
Jan 11, 2023	9.930	10.17	9.710	10.15	2,554,500	+0.34(+3.47%)
Jan 10, 2023	9.640	9.870	9.560	9.810	2,199,261	+0.16(+1.66%)
Jan 09, 2023	9.510	9.805	9.400	9.650	2,101,297	+0.25(+2.66%)
Jan 06, 2023	9.370	9.570	8.990	9.400	921,568	+0.14(+1.51%)
Jan 05, 2023	9.280	9.360	9.060	9.260	1,042,368	-0.17(-1.80%)
Jan 04, 2023	9.390	9.540	8.950	9.430	1,829,744	+0.21(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.