Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikena Oncology Inc (NQ: IKNA )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.640 4.970 4.290 4.640 101,195 -0.01(-0.22%)
Aug 30, 2023 4.720 4.950 4.570 4.650 41,526 -0.10(-2.11%)
Aug 29, 2023 4.820 5.020 4.490 4.750 87,357 -0.06(-1.25%)
Aug 28, 2023 4.900 5.015 4.730 4.810 90,074 -0.18(-3.61%)
Aug 25, 2023 4.990 5.050 4.800 4.990 75,356 +0.03(+0.60%)
Aug 24, 2023 4.810 5.130 4.690 4.960 60,741 +0.15(+3.12%)
Aug 23, 2023 5.010 5.205 4.600 4.810 86,019 -0.19(-3.80%)
Aug 22, 2023 4.920 5.140 4.600 5.000 100,680 +0.10(+2.04%)
Aug 21, 2023 4.290 5.025 4.290 4.900 96,061 +0.63(+14.75%)
Aug 18, 2023 4.150 4.375 4.150 4.270 309,478 +0.12(+2.89%)
Aug 17, 2023 4.240 4.250 3.970 4.150 43,830 -0.09(-2.12%)
Aug 16, 2023 4.170 4.370 4.068 4.240 27,355 +0.02(+0.47%)
Aug 15, 2023 4.360 4.640 4.100 4.220 121,790 -0.12(-2.76%)
Aug 14, 2023 4.300 4.660 3.950 4.340 102,565 +0.04(+0.93%)
Aug 11, 2023 4.590 4.700 4.140 4.300 66,779 -0.24(-5.29%)
Aug 10, 2023 4.170 4.705 4.170 4.540 169,624 +0.34(+8.10%)
Aug 09, 2023 4.400 4.760 4.180 4.200 321,948 -0.17(-3.89%)
Aug 08, 2023 4.550 4.935 4.140 4.370 158,451 -0.19(-4.17%)
Aug 07, 2023 4.960 5.010 4.320 4.560 393,889 -0.37(-7.51%)
Aug 04, 2023 5.230 5.480 4.920 4.930 34,516 -0.35(-6.63%)
Aug 03, 2023 5.310 5.355 5.110 5.280 19,559 +0.06(+1.15%)
Aug 02, 2023 5.030 5.282 5.000 5.220 106,262 -0.11(-2.06%)
Aug 01, 2023 5.160 5.350 5.030 5.330 30,919 +0.18(+3.50%)
Jul 31, 2023 5.350 5.400 5.070 5.150 53,767 -0.22(-4.10%)
Jul 28, 2023 5.540 5.950 5.160 5.370 102,751 -0.17(-3.07%)
Jul 27, 2023 5.640 5.780 5.469 5.540 56,388 -0.48(-7.97%)
Jul 26, 2023 5.800 6.080 5.470 6.020 27,472 +0.18(+3.08%)
Jul 25, 2023 6.090 6.090 5.555 5.840 33,311 -0.25(-4.11%)
Jul 24, 2023 6.270 6.440 5.920 6.090 73,184 -0.18(-2.87%)
Jul 21, 2023 6.070 6.795 5.880 6.270 95,141 +0.27(+4.50%)
Jul 20, 2023 5.760 6.116 5.520 6.000 83,433 +0.23(+3.99%)
Jul 19, 2023 6.150 6.400 5.640 5.770 63,385 -0.37(-6.03%)
Jul 18, 2023 5.800 6.400 5.800 6.140 34,412 +0.34(+5.86%)
Jul 17, 2023 6.120 6.420 5.470 5.800 59,559 -0.31(-5.07%)
Jul 14, 2023 6.350 6.710 6.000 6.110 36,890 -0.32(-4.98%)
Jul 13, 2023 6.390 6.940 6.325 6.430 45,293 +0.00(+0.00%)
Jul 12, 2023 6.320 6.630 6.320 6.430 37,969 +0.16(+2.55%)
Jul 11, 2023 6.260 6.565 6.020 6.270 45,892 +0.15(+2.45%)
Jul 10, 2023 6.740 6.790 6.030 6.120 58,340 -0.25(-3.92%)
Jul 07, 2023 6.500 6.725 6.260 6.370 53,865 +0.03(+0.47%)
Jul 06, 2023 6.340 6.730 5.830 6.340 109,536 -0.04(-0.63%)
Jul 05, 2023 6.390 6.710 6.350 6.380 36,793 +0.01(+0.16%)
Jul 03, 2023 6.480 6.730 6.310 6.370 30,228 -0.19(-2.90%)
Jun 30, 2023 6.850 6.850 6.460 6.560 58,667 -0.38(-5.48%)
Jun 29, 2023 6.880 7.000 6.880 6.940 35,261 +0.02(+0.29%)
Jun 28, 2023 6.430 6.980 6.140 6.920 100,280 +0.49(+7.62%)
Jun 27, 2023 6.430 6.580 6.120 6.430 48,667 +0.04(+0.63%)
Jun 26, 2023 6.810 6.985 6.225 6.390 84,085 -0.51(-7.39%)
Jun 23, 2023 6.790 7.090 6.620 6.900 2,518,517 +0.10(+1.47%)
Jun 22, 2023 7.000 7.080 6.670 6.800 97,546 -0.15(-2.16%)
Jun 21, 2023 6.650 7.120 6.550 6.950 133,567 +0.29(+4.35%)
Jun 20, 2023 6.990 7.165 6.620 6.660 101,651 -0.34(-4.86%)
Jun 16, 2023 6.770 7.380 6.630 7.000 178,854 +0.40(+6.06%)
Jun 15, 2023 6.320 6.810 6.320 6.600 62,260 +0.30(+4.76%)
Jun 14, 2023 6.600 6.900 6.300 6.300 89,940 -0.21(-3.23%)
Jun 13, 2023 6.920 6.920 6.280 6.510 239,102 -0.24(-3.56%)
Jun 12, 2023 6.470 7.050 6.205 6.750 86,754 +0.24(+3.69%)
Jun 09, 2023 6.790 6.940 6.510 6.510 41,439 -0.28(-4.12%)
Jun 08, 2023 6.895 7.100 6.757 6.790 46,482 -0.14(-2.02%)
Jun 07, 2023 6.990 7.130 6.810 6.930 50,931 +0.08(+1.17%)
Jun 06, 2023 6.690 7.140 6.572 6.850 72,241 +0.06(+0.88%)
Jun 05, 2023 6.750 7.000 6.550 6.790 42,344 +0.02(+0.30%)
Jun 02, 2023 6.850 7.208 6.440 6.770 44,505 +0.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.