Indicators

Lava Therapeutics N.V. (NQ: LVTX )

2.640 -0.120 (-4.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	3.930	3.310	3.330	490,993	-0.58(-14.83%)
Mar 27, 2024	4.100	4.210	3.700	3.910	428,935	-0.12(-2.98%)
Mar 26, 2024	3.750	4.100	3.590	4.030	415,195	+0.32(+8.63%)
Mar 25, 2024	3.690	3.980	3.620	3.710	508,680	+0.06(+1.64%)
Mar 22, 2024	3.250	3.740	3.161	3.650	492,479	+0.40(+12.31%)
Mar 21, 2024	3.000	3.330	3.000	3.250	416,883	+0.18(+5.86%)
Mar 20, 2024	3.180	3.190	2.780	3.070	523,438	-0.12(-3.76%)
Mar 19, 2024	2.930	3.310	2.930	3.190	717,037	+0.25(+8.50%)
Mar 18, 2024	2.980	3.128	2.810	2.940	289,593	-0.01(-0.34%)
Mar 15, 2024	2.740	3.070	2.610	2.950	561,503	+0.21(+7.66%)
Mar 14, 2024	2.660	2.780	2.550	2.740	237,435	+0.03(+1.11%)
Mar 13, 2024	2.450	2.788	2.320	2.710	447,739	+0.24(+9.72%)
Mar 12, 2024	2.540	2.540	2.400	2.470	133,324	-0.07(-2.76%)
Mar 11, 2024	2.350	2.630	2.330	2.540	318,670	+0.22(+9.48%)
Mar 08, 2024	2.570	2.700	2.300	2.320	557,658	-0.26(-10.08%)
Mar 07, 2024	2.200	2.600	2.200	2.580	642,107	+0.33(+14.67%)
Mar 06, 2024	2.430	2.500	2.170	2.250	1,464,844	+0.00(+0.00%)
Mar 05, 2024	3.200	3.420	2.240	2.250	8,924,201	-0.78(-25.74%)
Mar 04, 2024	2.300	3.720	2.260	3.030	5,669,828	+0.83(+37.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.