Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Renewable Energy Producers ETF (NQ: RNRG )

10.38 +0.04 (+0.34%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.590 9.590 9.470 9.480 2,255 -0.13(-1.35%)
Apr 29, 2024 9.550 9.649 9.550 9.610 11,281 +0.04(+0.42%)
Apr 26, 2024 9.550 9.570 9.540 9.570 3,932 +0.09(+0.92%)
Apr 25, 2024 9.450 9.505 9.390 9.483 12,340 -0.02(-0.18%)
Apr 24, 2024 9.480 9.540 9.480 9.500 20,487 -0.11(-1.14%)
Apr 23, 2024 9.500 9.629 9.500 9.610 6,191 +0.15(+1.56%)
Apr 22, 2024 9.370 9.462 9.351 9.462 7,151 +0.08(+0.88%)
Apr 19, 2024 9.370 9.412 9.360 9.380 2,709 -0.01(-0.11%)
Apr 18, 2024 9.390 9.450 9.330 9.390 14,812 -0.00(-0.01%)
Apr 17, 2024 9.350 9.440 9.321 9.391 26,629 +0.06(+0.60%)
Apr 16, 2024 9.310 9.350 9.310 9.335 4,836 -0.07(-0.78%)
Apr 15, 2024 9.540 9.540 9.361 9.409 18,614 -0.17(-1.78%)
Apr 12, 2024 9.610 9.720 9.570 9.580 6,327 -0.13(-1.36%)
Apr 11, 2024 9.760 9.760 9.640 9.713 9,042 +0.05(+0.54%)
Apr 10, 2024 9.660 9.690 9.660 9.660 4,288 -0.27(-2.67%)
Apr 09, 2024 9.830 9.950 9.830 9.925 10,300 +0.17(+1.76%)
Apr 08, 2024 9.670 9.803 9.670 9.753 20,046 +0.11(+1.18%)
Apr 05, 2024 9.620 9.670 9.620 9.640 7,592 -0.09(-0.92%)
Apr 04, 2024 9.780 9.853 9.700 9.730 8,506 +0.04(+0.41%)
Apr 03, 2024 9.590 9.690 9.590 9.690 5,161 -0.02(-0.21%)
Apr 02, 2024 9.700 9.720 9.661 9.710 14,746 -0.09(-0.92%)
Apr 01, 2024 9.780 9.833 9.730 9.800 16,463 -0.05(-0.51%)
Mar 28, 2024 9.840 9.850 9.800 9.850 17,027 +0.01(+0.10%)
Mar 27, 2024 9.680 9.850 9.680 9.840 5,561 +0.14(+1.44%)
Mar 26, 2024 9.720 9.750 9.680 9.700 10,808 -0.04(-0.41%)
Mar 25, 2024 9.740 9.790 9.700 9.740 10,740 -0.02(-0.20%)
Mar 22, 2024 9.750 9.830 9.750 9.760 6,908 +0.01(+0.10%)
Mar 21, 2024 9.815 9.815 9.750 9.750 2,776 -0.05(-0.46%)
Mar 20, 2024 9.590 9.827 9.590 9.795 16,662 +0.19(+1.93%)
Mar 19, 2024 9.560 9.700 9.560 9.610 19,314 +0.01(+0.06%)
Mar 18, 2024 9.650 9.690 9.599 9.605 65,166 -0.05(-0.47%)
Mar 15, 2024 9.698 9.698 9.620 9.650 5,232 -0.09(-0.92%)
Mar 14, 2024 9.800 9.840 9.670 9.740 4,909 +0.06(+0.62%)
Mar 13, 2024 9.780 9.780 9.670 9.680 6,349 -0.11(-1.17%)
Mar 12, 2024 9.890 9.920 9.770 9.795 14,462 -0.19(-1.95%)
Mar 11, 2024 9.980 10.02 9.970 9.989 14,316 -0.03(-0.31%)
Mar 08, 2024 10.02 10.10 10.00 10.02 6,180 +0.00(+0.00%)
Mar 07, 2024 9.950 10.03 9.950 10.02 8,226 +0.06(+0.60%)
Mar 06, 2024 9.950 9.970 9.900 9.960 4,103 +0.20(+2.05%)
Mar 05, 2024 9.750 9.815 9.710 9.760 15,473 +0.02(+0.21%)
Mar 04, 2024 9.750 9.750 9.670 9.740 5,503 -0.04(-0.41%)
Mar 01, 2024 9.685 9.870 9.685 9.780 34,380 +0.03(+0.31%)
Feb 29, 2024 9.760 9.760 9.690 9.750 23,265 +0.13(+1.31%)
Feb 28, 2024 9.580 9.699 9.570 9.624 8,804 -0.14(-1.40%)
Feb 27, 2024 9.750 9.790 9.680 9.760 9,374 +0.09(+0.98%)
Feb 26, 2024 9.700 9.724 9.640 9.666 25,252 -0.08(-0.86%)
Feb 23, 2024 9.790 9.800 9.720 9.750 12,235 -0.09(-0.91%)
Feb 22, 2024 9.940 9.940 9.840 9.840 5,051 -0.09(-0.91%)
Feb 21, 2024 9.929 9.980 9.920 9.930 18,097 +0.00(+0.00%)
Feb 20, 2024 9.930 9.980 9.927 9.930 23,442 -0.02(-0.15%)
Feb 16, 2024 9.910 10.03 9.910 9.945 44,592 -0.07(-0.75%)
Feb 15, 2024 9.930 10.04 9.930 10.02 6,386 +0.13(+1.31%)
Feb 14, 2024 9.830 9.910 9.830 9.890 2,964 +0.12(+1.24%)
Feb 13, 2024 9.870 9.900 9.730 9.769 10,262 -0.29(-2.84%)
Feb 12, 2024 9.930 10.10 9.930 10.05 4,743 +0.11(+1.06%)
Feb 09, 2024 9.950 9.990 9.890 9.950 5,364 -0.02(-0.20%)
Feb 08, 2024 10.06 10.06 9.948 9.970 4,939 -0.09(-0.89%)
Feb 07, 2024 10.04 10.11 10.04 10.06 11,126 +0.04(+0.40%)
Feb 06, 2024 9.900 10.04 9.881 10.02 9,424 +0.11(+1.11%)
Feb 05, 2024 9.990 10.01 9.886 9.910 16,328 -0.21(-2.08%)
Feb 02, 2024 10.17 10.17 10.07 10.12 10,278 -0.23(-2.22%)
Feb 01, 2024 10.22 10.39 10.22 10.35 5,500 +0.14(+1.37%)
Jan 31, 2024 10.28 10.40 10.20 10.21 7,079 -0.01(-0.10%)
Jan 30, 2024 10.20 10.27 10.18 10.22 15,916 -0.08(-0.78%)
Jan 29, 2024 10.19 10.31 10.19 10.30 11,158 +0.10(+0.98%)
Jan 26, 2024 10.33 10.33 10.20 10.20 9,901 -0.08(-0.78%)
Jan 25, 2024 10.22 10.32 10.21 10.28 18,421 +0.05(+0.49%)
Jan 24, 2024 10.40 10.40 10.20 10.23 4,289 +0.02(+0.20%)
Jan 23, 2024 10.15 10.23 10.15 10.21 18,842 +0.06(+0.59%)
Jan 22, 2024 10.14 10.29 10.12 10.15 20,004 -0.07(-0.68%)
Jan 19, 2024 10.12 10.24 10.10 10.22 30,157 +0.03(+0.29%)
Jan 18, 2024 10.19 10.19 10.14 10.19 5,246 -0.06(-0.59%)
Jan 17, 2024 10.23 10.25 10.19 10.25 52,569 -0.22(-2.10%)
Jan 16, 2024 10.64 10.64 10.43 10.47 10,334 -0.36(-3.32%)
Jan 12, 2024 10.86 10.91 10.82 10.83 4,834 -0.05(-0.46%)
Jan 11, 2024 10.92 10.99 10.78 10.88 30,247 -0.15(-1.36%)
Jan 10, 2024 10.94 11.03 10.92 11.03 39,596 +0.08(+0.73%)
Jan 09, 2024 10.97 10.99 10.92 10.95 12,021 -0.07(-0.64%)
Jan 08, 2024 10.97 11.04 10.94 11.02 13,990 +0.09(+0.82%)
Jan 05, 2024 10.94 11.09 10.90 10.93 5,507 -0.03(-0.27%)
Jan 04, 2024 10.89 10.99 10.89 10.96 9,724 -0.01(-0.09%)
Jan 03, 2024 11.00 11.00 10.90 10.97 7,149 -0.10(-0.90%)
Jan 02, 2024 11.07 11.17 11.07 11.07 8,897 -0.21(-1.86%)
Dec 29, 2023 11.28 11.37 11.28 11.28 16,759 -0.05(-0.44%)
Dec 28, 2023 11.31 11.39 11.30 11.33 30,229 -0.01(-0.07%)
Dec 27, 2023 11.26 11.39 11.26 11.34 48,076 +0.08(+0.71%)
Dec 26, 2023 11.13 11.30 11.13 11.26 12,719 +0.07(+0.62%)
Dec 22, 2023 11.14 11.28 11.14 11.19 12,819 +0.03(+0.29%)
Dec 21, 2023 11.07 11.17 11.06 11.16 15,407 +0.21(+1.88%)
Dec 20, 2023 11.07 11.10 10.90 10.95 28,413 -0.12(-1.08%)
Dec 19, 2023 10.97 11.12 10.97 11.07 18,512 +0.15(+1.36%)
Dec 18, 2023 10.97 10.99 10.83 10.92 21,050 +0.00(+0.00%)
Dec 15, 2023 10.98 11.04 10.92 10.92 11,407 -0.02(-0.18%)
Dec 14, 2023 10.85 11.01 10.85 10.94 55,746 +0.42(+3.96%)
Dec 13, 2023 10.15 10.57 10.15 10.52 18,233 +0.30(+2.91%)
Dec 12, 2023 10.21 10.23 10.10 10.23 188,857 -0.09(-0.87%)
Dec 11, 2023 10.33 10.35 10.28 10.31 13,867 -0.12(-1.14%)
Dec 08, 2023 10.43 10.50 10.39 10.43 98,786 -0.06(-0.57%)
Dec 07, 2023 10.46 10.56 10.46 10.49 28,806 +0.01(+0.09%)
Dec 06, 2023 10.51 10.58 10.48 10.48 16,409 +0.04(+0.38%)
Dec 05, 2023 10.38 10.46 10.36 10.44 25,724 +0.04(+0.38%)
Dec 04, 2023 10.36 10.47 10.36 10.40 5,697 -0.09(-0.85%)
Dec 01, 2023 10.29 10.54 10.29 10.49 14,735 +0.19(+1.83%)
Nov 30, 2023 10.28 10.32 10.28 10.31 20,744 +0.04(+0.39%)
Nov 29, 2023 10.26 10.36 10.26 10.27 7,235 +0.01(+0.10%)
Nov 28, 2023 10.12 10.29 10.12 10.26 11,164 +0.15(+1.52%)
Nov 27, 2023 10.07 10.13 10.05 10.10 158,222 +0.03(+0.34%)
Nov 24, 2023 10.04 10.11 10.04 10.07 2,863 +0.01(+0.13%)
Nov 22, 2023 10.03 10.13 10.03 10.05 19,013 -0.00(-0.03%)
Nov 21, 2023 10.15 10.15 10.06 10.06 10,944 -0.22(-2.13%)
Nov 20, 2023 10.14 10.28 10.10 10.28 22,907 +0.13(+1.27%)
Nov 17, 2023 10.12 10.15 10.05 10.15 14,761 +0.00(+0.00%)
Nov 16, 2023 10.11 10.15 10.09 10.15 12,023 -0.02(-0.20%)
Nov 15, 2023 10.05 10.18 10.05 10.17 8,188 +0.17(+1.74%)
Nov 14, 2023 9.709 9.992 9.709 9.992 9,311 +0.53(+5.61%)
Nov 13, 2023 9.431 9.521 9.431 9.461 9,724 -0.03(-0.31%)
Nov 10, 2023 9.471 9.501 9.451 9.491 17,156 -0.08(-0.83%)
Nov 09, 2023 9.580 9.709 9.570 9.570 12,269 -0.05(-0.52%)
Nov 08, 2023 9.640 9.680 9.552 9.620 5,651 -0.06(-0.62%)
Nov 07, 2023 9.690 9.739 9.670 9.680 19,094 -0.09(-0.91%)
Nov 06, 2023 9.819 9.829 9.729 9.769 12,405 -0.11(-1.11%)
Nov 03, 2023 9.809 9.878 9.799 9.878 8,422 +0.23(+2.37%)
Nov 02, 2023 9.412 9.650 9.412 9.650 5,890 +0.45(+4.85%)
Nov 01, 2023 9.074 9.203 9.064 9.203 12,543 +0.02(+0.22%)
Oct 31, 2023 9.228 9.228 9.163 9.183 12,167 +0.00(+0.00%)
Oct 30, 2023 9.253 9.253 9.144 9.183 7,120 -0.01(-0.11%)
Oct 27, 2023 9.283 9.283 9.173 9.193 8,632 -0.15(-1.59%)
Oct 26, 2023 9.292 9.342 9.243 9.342 5,146 +0.12(+1.29%)
Oct 25, 2023 9.233 9.253 9.203 9.223 3,640 -0.13(-1.38%)
Oct 24, 2023 9.263 9.421 9.263 9.352 7,913 +0.18(+1.95%)
Oct 23, 2023 9.054 9.238 9.054 9.173 7,819 +0.02(+0.22%)
Oct 20, 2023 9.203 9.223 9.124 9.153 67,846 -0.12(-1.28%)
Oct 19, 2023 9.312 9.362 9.273 9.273 5,192 -0.10(-1.06%)
Oct 18, 2023 9.392 9.393 9.312 9.372 5,766 -0.11(-1.15%)
Oct 17, 2023 9.352 9.613 9.352 9.481 7,239 -0.03(-0.31%)
Oct 16, 2023 9.491 9.511 9.412 9.511 7,264 +0.10(+1.05%)
Oct 13, 2023 9.481 9.510 9.402 9.412 8,530 -0.13(-1.35%)
Oct 12, 2023 9.749 9.749 9.510 9.541 12,243 -0.24(-2.44%)
Oct 11, 2023 9.829 9.829 9.719 9.779 113,997 +0.12(+1.23%)
Oct 10, 2023 9.372 9.709 9.372 9.660 12,840 +0.29(+3.07%)
Oct 09, 2023 9.213 9.372 9.213 9.372 7,956 -0.03(-0.32%)
Oct 06, 2023 9.173 9.411 9.148 9.402 10,219 +0.08(+0.85%)
Oct 05, 2023 9.402 9.402 9.273 9.322 11,506 -0.02(-0.21%)
Oct 04, 2023 9.322 9.372 9.263 9.342 14,931 +0.02(+0.21%)
Oct 03, 2023 9.551 9.551 9.233 9.322 75,282 -0.23(-2.39%)
Oct 02, 2023 9.789 9.789 9.532 9.551 12,140 -0.38(-3.80%)
Sep 29, 2023 9.988 9.988 9.888 9.928 14,465 +0.01(+0.10%)
Sep 28, 2023 10.10 10.10 9.829 9.918 35,858 -0.06(-0.60%)
Sep 27, 2023 10.20 10.20 9.928 9.977 12,343 -0.26(-2.52%)
Sep 26, 2023 10.29 10.29 10.19 10.24 6,265 -0.14(-1.34%)
Sep 25, 2023 10.31 10.37 10.32 10.37 14,097 -0.12(-1.13%)
Sep 22, 2023 10.57 10.57 10.47 10.49 10,541 -0.04(-0.38%)
Sep 21, 2023 10.66 10.66 10.51 10.53 16,943 -0.22(-2.03%)
Sep 20, 2023 10.74 10.82 10.74 10.75 7,813 +0.07(+0.65%)
Sep 19, 2023 10.69 10.71 10.68 10.68 3,320 -0.06(-0.55%)
Sep 18, 2023 10.82 10.82 10.71 10.74 6,506 -0.07(-0.64%)
Sep 15, 2023 10.91 10.95 10.77 10.81 11,717 -0.08(-0.77%)
Sep 14, 2023 10.73 10.90 10.73 10.90 15,248 +0.18(+1.71%)
Sep 13, 2023 10.68 10.71 10.65 10.71 5,443 +0.05(+0.47%)
Sep 12, 2023 10.57 10.67 10.57 10.66 32,668 +0.02(+0.19%)
Sep 11, 2023 10.63 10.69 10.59 10.64 11,449 +0.03(+0.28%)
Sep 08, 2023 10.60 10.61 10.56 10.61 2,359 +0.06(+0.56%)
Sep 07, 2023 10.47 10.59 10.47 10.55 9,251 -0.02(-0.19%)
Sep 06, 2023 10.65 10.67 10.48 10.57 7,916 -0.12(-1.11%)
Sep 05, 2023 10.75 10.75 10.59 10.69 4,508 -0.16(-1.46%)
Sep 01, 2023 10.93 10.93 10.81 10.85 36,694 -0.11(-1.00%)
Aug 31, 2023 11.01 11.01 10.90 10.96 57,507 -0.08(-0.72%)
Aug 30, 2023 11.14 11.14 11.04 11.04 8,190 -0.31(-2.71%)
Aug 29, 2023 11.05 11.36 11.05 11.35 110,694 +0.28(+2.51%)
Aug 28, 2023 11.16 11.16 11.06 11.07 38,263 -0.09(-0.80%)
Aug 25, 2023 11.06 11.17 11.05 11.16 5,144 +0.14(+1.26%)
Aug 24, 2023 11.04 11.08 11.02 11.02 5,143 -0.09(-0.80%)
Aug 23, 2023 10.90 11.11 10.90 11.11 7,135 +0.34(+3.13%)
Aug 22, 2023 10.79 10.80 10.75 10.77 5,692 +0.00(+0.00%)
Aug 21, 2023 10.81 10.81 10.70 10.77 10,084 -0.04(-0.41%)
Aug 18, 2023 10.77 10.85 10.77 10.82 3,796 -0.00(-0.05%)
Aug 17, 2023 10.97 10.97 10.81 10.82 6,761 -0.10(-0.91%)
Aug 16, 2023 10.95 11.03 10.92 10.92 3,923 -0.03(-0.27%)
Aug 15, 2023 11.06 11.06 10.95 10.95 10,716 -0.26(-2.30%)
Aug 14, 2023 11.17 11.25 11.14 11.21 6,280 -0.05(-0.47%)
Aug 11, 2023 11.24 11.31 11.24 11.26 40,932 -0.04(-0.32%)
Aug 10, 2023 11.38 11.46 11.30 11.30 27,292 -0.02(-0.17%)
Aug 09, 2023 11.34 11.37 11.28 11.32 23,073 -0.06(-0.52%)
Aug 08, 2023 11.27 11.38 11.27 11.38 7,677 +0.02(+0.18%)
Aug 07, 2023 11.47 11.47 11.34 11.36 5,755 -0.09(-0.78%)
Aug 04, 2023 11.54 11.55 11.42 11.45 6,892 +0.03(+0.26%)
Aug 03, 2023 11.48 11.50 11.42 11.42 5,458 -0.15(-1.29%)
Aug 02, 2023 11.72 11.72 11.49 11.57 53,451 -0.23(-1.94%)
Aug 01, 2023 11.93 11.93 11.79 11.79 5,960 -0.24(-2.02%)
Jul 31, 2023 12.00 12.12 11.98 12.04 20,780 +0.09(+0.75%)
Jul 28, 2023 12.03 12.03 11.91 11.95 5,636 +0.02(+0.21%)
Jul 27, 2023 12.22 12.22 11.91 11.92 5,872 -0.25(-2.04%)
Jul 26, 2023 12.11 12.21 12.11 12.17 3,345 +0.04(+0.33%)
Jul 25, 2023 12.20 12.20 12.09 12.13 15,244 -0.10(-0.81%)
Jul 24, 2023 12.17 12.27 12.14 12.23 18,305 +0.09(+0.74%)
Jul 21, 2023 12.14 12.20 12.13 12.14 1,817 +0.00(+0.00%)
Jul 20, 2023 12.22 12.22 12.09 12.14 19,417 -0.12(-0.97%)
Jul 19, 2023 12.25 12.30 12.19 12.26 6,918 +0.15(+1.23%)
Jul 18, 2023 12.09 12.17 12.08 12.11 5,638 -0.01(-0.08%)
Jul 17, 2023 12.05 12.15 12.01 12.12 16,591 +0.03(+0.25%)
Jul 14, 2023 12.10 12.15 12.08 12.09 13,636 -0.09(-0.73%)
Jul 13, 2023 12.12 12.21 12.12 12.18 6,344 +0.19(+1.57%)
Jul 12, 2023 11.89 12.03 11.88 11.99 15,334 +0.26(+2.20%)
Jul 11, 2023 11.61 11.77 11.61 11.73 11,870 +0.06(+0.51%)
Jul 10, 2023 11.72 11.73 11.64 11.68 9,577 -0.03(-0.25%)
Jul 07, 2023 11.64 11.74 11.63 11.70 9,773 +0.17(+1.46%)
Jul 06, 2023 11.75 11.75 11.51 11.54 17,615 -0.23(-1.94%)
Jul 05, 2023 11.77 11.86 11.76 11.76 26,669 -0.22(-1.82%)
Jul 03, 2023 11.95 11.98 11.92 11.98 5,263 +0.08(+0.67%)
Jun 30, 2023 11.81 11.96 11.81 11.90 19,391 +0.16(+1.35%)
Jun 29, 2023 11.76 11.76 11.66 11.74 6,993 +0.05(+0.42%)
Jun 28, 2023 11.72 11.74 11.69 11.70 17,982 -0.08(-0.67%)
Jun 27, 2023 11.73 11.77 11.71 11.77 8,898 +0.05(+0.42%)
Jun 26, 2023 11.70 11.77 11.70 11.73 25,629 +0.01(+0.08%)
Jun 23, 2023 11.85 11.87 11.72 11.72 9,708 -0.25(-2.06%)
Jun 22, 2023 11.94 11.96 11.89 11.96 14,409 -0.08(-0.64%)
Jun 21, 2023 12.02 12.05 11.99 12.04 24,464 -0.03(-0.26%)
Jun 20, 2023 12.11 12.11 12.06 12.07 9,279 -0.10(-0.81%)
Jun 16, 2023 12.26 12.30 12.17 12.17 3,068 -0.09(-0.72%)
Jun 15, 2023 12.14 12.30 12.14 12.26 13,398 +0.12(+0.97%)
Jun 14, 2023 12.06 12.26 12.06 12.14 7,526 +0.08(+0.65%)
Jun 13, 2023 12.05 12.17 12.03 12.06 13,775 +0.03(+0.25%)
Jun 12, 2023 12.09 12.09 12.00 12.03 16,788 -0.04(-0.33%)
Jun 09, 2023 12.03 12.09 11.99 12.07 3,960 +0.10(+0.82%)
Jun 08, 2023 11.92 11.97 11.91 11.97 9,005 +0.05(+0.45%)
Jun 07, 2023 12.00 12.00 11.88 11.92 10,767 -0.01(-0.12%)
Jun 06, 2023 11.77 11.96 11.77 11.93 26,271 +0.14(+1.17%)
Jun 05, 2023 11.75 11.85 11.75 11.79 5,509 +0.02(+0.13%)
Jun 02, 2023 11.71 11.83 11.71 11.78 13,239 +0.13(+1.14%)
Jun 01, 2023 11.60 11.70 11.53 11.65 23,358 +0.05(+0.43%)
May 31, 2023 11.62 11.62 11.46 11.60 22,780 -0.05(-0.42%)
May 30, 2023 11.59 11.65 11.56 11.65 4,678 +0.05(+0.43%)
May 26, 2023 11.55 11.62 11.52 11.60 12,288 -0.03(-0.25%)
May 25, 2023 11.73 11.73 11.59 11.63 12,950 -0.17(-1.42%)
May 24, 2023 11.86 11.86 11.73 11.79 6,725 -0.16(-1.32%)
May 23, 2023 11.97 12.02 11.93 11.95 7,431 -0.04(-0.33%)
May 22, 2023 11.95 11.99 11.90 11.99 15,636 +0.15(+1.29%)
May 19, 2023 11.82 11.89 11.79 11.84 10,809 +0.05(+0.46%)
May 18, 2023 11.87 11.87 11.74 11.78 8,493 -0.17(-1.40%)
May 17, 2023 12.00 12.02 11.90 11.95 8,590 -0.05(-0.41%)
May 16, 2023 12.17 12.17 11.97 12.00 5,853 -0.16(-1.34%)
May 15, 2023 12.03 12.16 12.03 12.16 11,581 +0.16(+1.36%)
May 12, 2023 12.08 12.09 11.96 12.00 23,106 -0.03(-0.25%)
May 11, 2023 12.03 12.07 11.97 12.03 63,697 +0.00(+0.00%)
May 10, 2023 12.08 12.11 11.95 12.03 8,865 +0.04(+0.33%)
May 09, 2023 11.86 12.05 11.86 11.99 11,013 -0.06(-0.49%)
May 08, 2023 12.01 12.05 11.99 12.05 13,656 +0.03(+0.25%)
May 05, 2023 11.97 12.07 11.97 12.02 54,441 +0.20(+1.67%)
May 04, 2023 11.86 11.86 11.76 11.82 68,046 +0.01(+0.08%)
May 03, 2023 11.74 11.92 11.74 11.81 9,721 -0.03(-0.25%)
May 02, 2023 11.98 11.98 11.77 11.84 11,953 -0.11(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.