Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1415 +0.0029 (+2.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.1440 0.1449 0.1326 0.1415 147,152 +0.00(+2.09%)
May 08, 2024 0.1400 0.1453 0.1322 0.1386 47,064 -0.00(-0.93%)
May 07, 2024 0.1313 0.1399 0.1309 0.1399 128,686 +0.00(+2.87%)
May 06, 2024 0.1400 0.1400 0.1300 0.1360 117,546 -0.00(-1.45%)
May 03, 2024 0.1340 0.1409 0.1308 0.1380 72,690 +0.00(+1.47%)
May 02, 2024 0.1341 0.1448 0.1300 0.1360 144,294 +0.00(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.