Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

6.600 -0.630 (-8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 7.230 7.270 6.570 6.600 165,737 -0.63(-8.71%)
May 09, 2024 7.140 7.353 7.050 7.230 100,793 +0.10(+1.40%)
May 08, 2024 7.150 7.430 7.070 7.130 97,443 -0.17(-2.33%)
May 07, 2024 7.200 7.699 7.030 7.300 92,115 -0.25(-3.31%)
May 06, 2024 7.720 7.833 7.550 7.550 88,591 -0.17(-2.14%)
May 03, 2024 7.210 8.080 7.210 7.715 56,485 +0.62(+8.66%)
May 02, 2024 7.150 7.167 6.939 7.100 38,047 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.