Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.860 -0.250 (-4.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.840 3.910 3.640 3.757 12,710 -0.09(-2.42%)
Apr 29, 2020 3.620 3.850 3.575 3.850 61,324 +0.30(+8.45%)
Apr 28, 2020 3.720 3.761 3.517 3.550 24,822 -0.17(-4.57%)
Apr 27, 2020 3.510 3.750 3.510 3.720 37,867 +0.22(+6.29%)
Apr 24, 2020 3.734 3.734 3.500 3.500 17,300 -0.24(-6.47%)
Apr 23, 2020 3.730 3.800 3.672 3.742 13,036 +0.05(+1.41%)
Apr 22, 2020 3.480 3.730 3.410 3.690 12,376 +0.06(+1.59%)
Apr 21, 2020 3.710 3.750 3.442 3.632 17,387 -0.10(-2.62%)
Apr 20, 2020 3.650 3.840 3.600 3.730 8,967 +0.22(+6.27%)
Apr 17, 2020 3.450 3.702 3.420 3.510 30,700 -0.02(-0.57%)
Apr 16, 2020 3.900 3.900 3.530 3.530 30,951 -0.31(-8.07%)
Apr 15, 2020 3.830 3.900 3.617 3.840 19,429 +0.00(+0.00%)
Apr 14, 2020 3.792 3.910 3.560 3.840 20,969 +0.13(+3.50%)
Apr 13, 2020 3.753 3.870 3.578 3.710 17,301 +0.33(+9.76%)
Apr 09, 2020 3.966 3.966 3.380 3.380 27,400 -0.52(-13.33%)
Apr 08, 2020 3.610 3.950 3.430 3.900 17,958 +0.42(+12.07%)
Apr 07, 2020 3.530 3.530 3.260 3.480 17,409 +0.05(+1.46%)
Apr 06, 2020 3.280 3.710 3.272 3.430 10,899 +0.15(+4.57%)
Apr 03, 2020 3.350 3.450 3.170 3.280 29,300 -0.04(-1.20%)
Apr 02, 2020 3.100 3.515 3.100 3.320 64,640 +0.14(+4.40%)
Apr 01, 2020 3.764 3.764 3.097 3.180 45,726 -0.40(-11.17%)
Mar 31, 2020 3.830 3.880 3.490 3.580 14,243 +0.12(+3.47%)
Mar 30, 2020 3.450 3.650 3.180 3.460 35,487 -0.20(-5.46%)
Mar 27, 2020 3.900 3.998 3.490 3.660 40,100 -0.20(-5.18%)
Mar 26, 2020 3.550 3.990 3.520 3.860 50,244 +0.44(+12.87%)
Mar 25, 2020 3.380 3.590 3.000 3.420 48,029 -0.05(-1.44%)
Mar 24, 2020 3.400 3.640 3.210 3.470 54,214 +0.08(+2.36%)
Mar 23, 2020 3.050 3.430 2.860 3.390 64,473 +0.06(+1.80%)
Mar 20, 2020 3.670 3.758 3.290 3.330 44,300 -0.23(-6.59%)
Mar 19, 2020 3.250 3.680 3.250 3.565 34,055 +0.19(+5.73%)
Mar 18, 2020 3.610 3.960 3.150 3.372 62,499 -0.32(-8.63%)
Mar 17, 2020 4.100 4.111 3.520 3.690 75,520 -0.30(-7.52%)
Mar 16, 2020 4.200 4.235 3.710 3.990 46,155 -0.31(-7.21%)
Mar 13, 2020 4.150 4.490 4.150 4.300 35,600 +0.27(+6.70%)
Mar 12, 2020 4.020 4.396 3.942 4.030 87,452 -0.35(-7.99%)
Mar 11, 2020 4.550 4.737 4.379 4.380 46,774 -0.18(-3.95%)
Mar 10, 2020 4.500 4.700 4.300 4.560 37,547 +0.23(+5.31%)
Mar 09, 2020 4.630 4.740 4.220 4.330 46,342 -0.47(-9.79%)
Mar 06, 2020 4.570 4.880 4.570 4.800 25,600 +0.03(+0.63%)
Mar 05, 2020 4.960 5.010 4.650 4.770 56,605 -0.21(-4.22%)
Mar 04, 2020 5.100 5.150 4.840 4.980 44,957 -0.08(-1.58%)
Mar 03, 2020 5.130 5.150 4.820 5.060 22,413 -0.04(-0.78%)
Mar 02, 2020 4.930 5.190 4.860 5.100 27,202 +0.18(+3.66%)
Feb 28, 2020 5.000 5.000 4.800 4.920 65,700 -0.20(-3.91%)
Feb 27, 2020 5.140 5.150 4.920 5.120 75,417 -0.08(-1.57%)
Feb 26, 2020 5.260 5.360 5.200 5.202 76,102 -0.12(-2.22%)
Feb 25, 2020 5.460 5.475 5.310 5.320 31,841 -0.13(-2.39%)
Feb 24, 2020 5.410 5.500 5.300 5.450 36,001 -0.07(-1.27%)
Feb 21, 2020 5.350 5.610 5.300 5.520 38,900 +0.02(+0.36%)
Feb 20, 2020 5.623 5.742 5.190 5.500 120,539 -0.30(-5.17%)
Feb 19, 2020 5.520 5.870 5.520 5.800 55,321 -0.06(-1.02%)
Feb 18, 2020 5.990 5.990 5.500 5.860 114,464 +0.02(+0.34%)
Feb 14, 2020 6.100 6.100 5.600 5.840 146,400 -0.26(-4.26%)
Feb 13, 2020 5.600 6.329 5.310 6.100 299,237 +0.49(+8.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.