Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.800 -0.010 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.880 1.760 1.770 201,092 -0.06(-3.28%)
Jan 30, 2024 1.990 1.990 1.795 1.830 373,741 -0.15(-7.58%)
Jan 29, 2024 1.820 1.990 1.750 1.980 532,870 +0.18(+10.00%)
Jan 26, 2024 1.830 1.835 1.751 1.800 318,956 -0.01(-0.55%)
Jan 25, 2024 1.960 1.960 1.760 1.810 530,875 -0.09(-4.74%)
Jan 24, 2024 1.810 1.950 1.730 1.900 642,053 +0.15(+8.88%)
Jan 23, 2024 1.710 1.820 1.682 1.745 515,924 +0.08(+4.49%)
Jan 22, 2024 1.550 1.695 1.501 1.670 606,800 +0.13(+8.44%)
Jan 19, 2024 1.630 1.630 1.480 1.540 571,044 -0.07(-4.64%)
Jan 18, 2024 1.710 1.710 1.600 1.615 423,149 -0.07(-4.15%)
Jan 17, 2024 1.840 1.840 1.640 1.685 565,945 -0.18(-9.41%)
Jan 16, 2024 2.010 2.020 1.780 1.860 416,708 -0.19(-9.27%)
Jan 12, 2024 2.100 2.145 2.030 2.050 203,682 -0.02(-0.97%)
Jan 11, 2024 2.190 2.210 2.010 2.070 806,589 -0.16(-7.17%)
Jan 10, 2024 2.240 2.310 2.210 2.230 375,955 -0.01(-0.45%)
Jan 09, 2024 2.360 2.360 2.200 2.240 629,588 -0.13(-5.49%)
Jan 08, 2024 2.090 2.380 2.011 2.370 1,421,010 +0.24(+11.27%)
Jan 05, 2024 2.090 2.175 2.070 2.130 396,727 +0.01(+0.47%)
Jan 04, 2024 2.160 2.330 2.030 2.120 927,674 -0.19(-8.23%)
Jan 03, 2024 2.400 2.536 1.990 2.310 1,634,180 +0.06(+2.67%)
Jan 02, 2024 1.860 2.360 1.820 2.250 2,853,381 +0.35(+18.42%)
Dec 29, 2023 1.860 1.910 1.720 1.900 885,446 +0.07(+3.83%)
Dec 28, 2023 1.610 1.890 1.600 1.830 1,042,765 +0.22(+13.66%)
Dec 27, 2023 1.590 1.655 1.560 1.610 454,427 +0.02(+1.26%)
Dec 26, 2023 1.550 1.615 1.520 1.590 371,749 +0.04(+2.58%)
Dec 22, 2023 1.530 1.640 1.530 1.550 460,879 -0.01(-0.64%)
Dec 21, 2023 1.550 1.605 1.520 1.560 465,972 +0.05(+3.31%)
Dec 20, 2023 1.520 1.650 1.460 1.510 774,188 -0.05(-3.21%)
Dec 19, 2023 1.430 1.575 1.420 1.560 497,517 +0.14(+9.47%)
Dec 18, 2023 1.430 1.550 1.361 1.425 683,908 +0.04(+2.52%)
Dec 15, 2023 1.510 1.570 1.390 1.390 1,134,007 -0.13(-8.55%)
Dec 14, 2023 1.580 1.650 1.500 1.520 523,239 +0.01(+0.66%)
Dec 13, 2023 1.450 1.540 1.390 1.510 493,708 +0.04(+2.72%)
Dec 12, 2023 1.480 1.480 1.410 1.470 166,483 +0.00(+0.00%)
Dec 11, 2023 1.500 1.510 1.430 1.470 153,213 -0.03(-2.00%)
Dec 08, 2023 1.560 1.560 1.480 1.500 238,257 -0.06(-3.85%)
Dec 07, 2023 1.540 1.590 1.490 1.560 271,736 +0.05(+3.31%)
Dec 06, 2023 1.520 1.590 1.450 1.510 303,270 +0.01(+0.67%)
Dec 05, 2023 1.500 1.550 1.460 1.500 337,272 -0.03(-1.96%)
Dec 04, 2023 1.580 1.650 1.500 1.530 478,283 -0.10(-6.13%)
Dec 01, 2023 1.570 1.650 1.540 1.630 442,893 +0.07(+4.49%)
Nov 30, 2023 1.560 1.620 1.520 1.560 376,377 +0.02(+1.30%)
Nov 29, 2023 1.540 1.625 1.530 1.540 406,588 -0.01(-0.65%)
Nov 28, 2023 1.520 1.570 1.480 1.550 320,765 +0.02(+1.31%)
Nov 27, 2023 1.550 1.610 1.490 1.530 388,264 -0.07(-4.38%)
Nov 24, 2023 1.510 1.659 1.510 1.600 187,665 +0.10(+6.67%)
Nov 22, 2023 1.520 1.550 1.480 1.500 193,492 -0.02(-1.32%)
Nov 21, 2023 1.570 1.580 1.480 1.520 213,350 -0.05(-3.18%)
Nov 20, 2023 1.660 1.690 1.539 1.570 441,423 -0.08(-4.85%)
Nov 17, 2023 1.620 1.650 1.570 1.650 282,256 +0.03(+1.85%)
Nov 16, 2023 1.680 1.680 1.550 1.620 561,788 -0.10(-5.81%)
Nov 15, 2023 1.670 1.810 1.660 1.720 704,686 +0.02(+1.18%)
Nov 14, 2023 1.720 1.740 1.631 1.700 509,617 +0.06(+3.66%)
Nov 13, 2023 1.570 1.670 1.460 1.640 704,753 +0.07(+4.46%)
Nov 10, 2023 1.470 1.570 1.450 1.570 513,724 +0.10(+6.80%)
Nov 09, 2023 1.580 1.610 1.440 1.470 623,809 -0.11(-6.96%)
Nov 08, 2023 1.620 1.675 1.490 1.580 1,785,673 -0.03(-1.86%)
Nov 07, 2023 1.730 1.730 1.600 1.610 1,122,449 -0.13(-7.47%)
Nov 06, 2023 1.860 1.890 1.700 1.740 857,808 -0.09(-4.92%)
Nov 03, 2023 1.710 1.845 1.700 1.830 1,283,697 +0.16(+9.58%)
Nov 02, 2023 1.540 1.685 1.480 1.670 1,352,753 +0.14(+9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.