Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 +0.010 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.000 2.080 1.890 1.900 2,228,729 -0.06(-3.06%)
Aug 30, 2023 1.900 1.990 1.780 1.960 742,626 +0.07(+3.70%)
Aug 29, 2023 1.820 1.890 1.780 1.890 936,118 +0.08(+4.42%)
Aug 28, 2023 1.910 1.930 1.800 1.810 529,795 -0.07(-3.72%)
Aug 25, 2023 1.900 1.920 1.850 1.880 339,094 -0.01(-0.53%)
Aug 24, 2023 1.960 1.960 1.880 1.890 602,975 -0.07(-3.57%)
Aug 23, 2023 2.000 2.050 1.940 1.960 459,419 -0.02(-0.76%)
Aug 22, 2023 1.920 1.990 1.780 1.975 763,083 +0.07(+3.67%)
Aug 21, 2023 2.060 2.100 1.900 1.905 748,727 -0.20(-9.29%)
Aug 18, 2023 2.290 2.300 2.060 2.100 951,646 -0.20(-8.70%)
Aug 17, 2023 2.510 2.510 2.240 2.300 618,462 -0.07(-2.95%)
Aug 16, 2023 2.380 2.429 2.291 2.370 459,363 -0.02(-0.84%)
Aug 15, 2023 2.530 2.550 2.360 2.390 459,158 -0.16(-6.27%)
Aug 14, 2023 2.530 2.580 2.420 2.550 252,352 +0.01(+0.39%)
Aug 11, 2023 2.510 2.595 2.440 2.540 565,329 -0.01(-0.39%)
Aug 10, 2023 2.580 2.622 2.521 2.550 226,719 -0.01(-0.39%)
Aug 09, 2023 2.510 2.560 2.440 2.560 241,569 +0.06(+2.40%)
Aug 08, 2023 2.550 2.550 2.460 2.500 347,621 -0.08(-3.10%)
Aug 07, 2023 2.730 2.730 2.560 2.580 556,096 -0.11(-4.09%)
Aug 04, 2023 2.750 2.830 2.680 2.690 189,483 -0.07(-2.54%)
Aug 03, 2023 2.750 2.810 2.730 2.760 157,620 +0.03(+1.10%)
Aug 02, 2023 2.750 2.810 2.670 2.730 489,185 -0.04(-1.44%)
Aug 01, 2023 2.840 2.870 2.760 2.770 250,083 -0.11(-3.82%)
Jul 31, 2023 2.900 2.920 2.810 2.880 485,594 +0.03(+1.05%)
Jul 28, 2023 2.860 2.960 2.780 2.850 489,288 +0.06(+2.15%)
Jul 27, 2023 2.990 3.038 2.760 2.790 290,709 -0.20(-6.69%)
Jul 26, 2023 2.780 2.990 2.780 2.990 171,983 +0.18(+6.41%)
Jul 25, 2023 2.770 2.885 2.650 2.810 337,082 -0.02(-0.71%)
Jul 24, 2023 2.940 2.998 2.680 2.830 488,476 -0.21(-6.91%)
Jul 21, 2023 2.900 3.070 2.840 3.040 299,567 +0.12(+4.11%)
Jul 20, 2023 3.000 3.060 2.905 2.920 258,255 -0.14(-4.58%)
Jul 19, 2023 2.860 3.170 2.860 3.060 353,334 +0.22(+7.75%)
Jul 18, 2023 2.780 3.010 2.780 2.840 224,145 +0.01(+0.35%)
Jul 17, 2023 2.750 2.840 2.720 2.830 510,448 +0.04(+1.43%)
Jul 14, 2023 2.860 2.910 2.760 2.790 243,634 -0.08(-2.79%)
Jul 13, 2023 2.830 2.980 2.830 2.870 251,301 +0.05(+1.77%)
Jul 12, 2023 2.860 2.865 2.760 2.820 226,722 +0.05(+1.81%)
Jul 11, 2023 2.770 2.860 2.720 2.770 383,828 +0.01(+0.36%)
Jul 10, 2023 2.660 2.899 2.650 2.760 384,993 +0.06(+2.22%)
Jul 07, 2023 2.660 2.735 2.610 2.700 502,839 +0.03(+1.12%)
Jul 06, 2023 2.820 2.830 2.610 2.670 480,333 -0.18(-6.32%)
Jul 05, 2023 2.970 3.001 2.840 2.850 347,366 -0.09(-3.06%)
Jul 03, 2023 2.970 3.099 2.920 2.940 197,613 -0.05(-1.67%)
Jun 30, 2023 2.930 3.015 2.820 2.990 295,606 +0.02(+0.67%)
Jun 29, 2023 3.060 3.065 2.925 2.970 481,443 -0.12(-3.88%)
Jun 28, 2023 3.070 3.115 2.995 3.090 255,151 -0.02(-0.64%)
Jun 27, 2023 3.090 3.150 3.030 3.110 190,735 +0.05(+1.63%)
Jun 26, 2023 3.030 3.195 3.010 3.060 122,141 +0.01(+0.33%)
Jun 23, 2023 3.070 3.100 2.990 3.050 200,868 -0.04(-1.29%)
Jun 22, 2023 3.160 3.191 3.080 3.090 241,301 -0.07(-2.22%)
Jun 21, 2023 3.160 3.200 3.065 3.160 185,664 -0.06(-1.86%)
Jun 20, 2023 3.050 3.255 2.990 3.220 606,962 +0.16(+5.23%)
Jun 16, 2023 3.130 3.170 2.960 3.060 597,586 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.