Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 13.00 13.05 12.30 12.30 100,600 -0.70(-5.38%)
Jan 30, 2020 13.26 13.74 13.00 13.00 100,020 -0.43(-3.20%)
Jan 29, 2020 13.64 13.81 13.25 13.43 84,422 -0.25(-1.83%)
Jan 28, 2020 13.64 13.92 13.50 13.68 67,527 +0.00(+0.00%)
Jan 27, 2020 13.85 14.11 13.61 13.68 120,253 -0.32(-2.29%)
Jan 24, 2020 15.14 15.60 12.32 14.00 373,100 -1.16(-7.65%)
Jan 23, 2020 15.46 15.73 15.00 15.16 250,037 -0.21(-1.37%)
Jan 22, 2020 14.25 15.39 13.85 15.37 760,088 +1.57(+11.38%)
Jan 21, 2020 12.50 13.95 12.45 13.80 1,042,596 +1.30(+10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.