Indicators

I-Mab ADR (NQ: IMAB )

1.760 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.210	4.470	4.160	4.300	226,860	+0.07(+1.65%)
Feb 27, 2023	4.230	4.455	4.180	4.230	351,488	+0.05(+1.20%)
Feb 24, 2023	4.400	4.400	4.140	4.180	240,330	-0.19(-4.35%)
Feb 23, 2023	4.460	4.559	4.220	4.370	150,442	-0.03(-0.68%)
Feb 22, 2023	4.380	4.513	4.340	4.400	133,338	-0.02(-0.45%)
Feb 21, 2023	4.530	4.630	4.340	4.420	214,250	-0.26(-5.56%)
Feb 17, 2023	4.400	4.750	4.400	4.680	175,242	+0.15(+3.31%)
Feb 16, 2023	4.490	4.660	4.370	4.530	162,623	-0.03(-0.66%)
Feb 15, 2023	4.720	4.770	4.530	4.560	409,458	-0.28(-5.79%)
Feb 14, 2023	4.990	4.990	4.800	4.840	162,427	-0.28(-5.47%)
Feb 13, 2023	5.110	5.155	4.930	5.120	426,796	+0.05(+0.99%)
Feb 10, 2023	5.050	5.110	4.900	5.070	320,569	-0.13(-2.50%)
Feb 09, 2023	4.990	5.290	4.910	5.200	373,649	+0.29(+5.91%)
Feb 08, 2023	5.000	5.110	4.890	4.910	288,476	-0.11(-2.19%)
Feb 07, 2023	5.050	5.290	4.800	5.020	563,978	-0.13(-2.52%)
Feb 06, 2023	5.730	5.750	4.870	5.150	1,317,129	-0.80(-13.45%)
Feb 03, 2023	5.890	6.420	5.890	5.950	396,322	-0.19(-3.09%)
Feb 02, 2023	6.310	6.540	6.070	6.140	441,744	-0.17(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.